Página de resultados 58 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-1.87
|
$548.93M 600.05M USD | $4.28K 4.68K USD | $2.1 2.29 USD | $2.1 2.29 USD | $548.93M 600.05M USD | 9.97 | $0.21 0.23 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.6 50.94 USD |
-0.85
|
$548.73M 599.83M USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $548.73M 599.83M USD | 9.60 | $4.85 5.3 USD | |
| Nexus Industrial REIT J6D.F | $4.61 5.04 USD |
-1.32
|
$547.93M 598.97M USD | $1.4K 1.53K USD | $4.61 5.04 USD | $4.61 5.04 USD | $547.93M 598.97M USD | 0 | -$0.29 -0.3 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$547.75M 598.76M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.75M 598.76M USD | 0 | -$0.1 -0.1 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9399 1.03 USD |
-2.59
|
$547.23M 598.2M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $547.23M 598.2M USD | 4.15 | $0.23 0.25 USD | |
| Thungela Resources Limited 6UP.F | $4.25 4.65 USD |
-3.32
|
$547.16M 598.12M USD | $1K 1.09K USD | $4.25 4.65 USD | $4.3 4.7 USD | $547.16M 598.12M USD | 3.22 | $1.32 1.44 USD | |
| Xencor, Inc. XE9.F | $7.4 8.09 USD |
-1.99
|
$546.58M 597.48M USD | $415 453.65 USD | $7.4 8.09 USD | $7.4 8.09 USD | $546.58M 597.48M USD | 0 | -$2.6 -2.8 USD | |
| Malibu Boats, Inc. M05.F | $27.1 29.62 USD |
+2.57
|
$545.72M 596.54M USD | $70 76.52 USD | $27.1 29.62 USD | $27.1 29.62 USD | $545.72M 596.54M USD | 0 | -$0.37 -0.4 USD | |
| GoGold Resources Inc. GGD.F | $1.4 1.53 USD |
+1.45
|
$545.19M 595.97M USD | $65 71.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $545.19M 595.97M USD | 140.40 | $0.01 0.01 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
+3.89
|
$544.73M 595.47M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $544.73M 595.47M USD | 0 | -$0.49 -0.5 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+2.11
|
$542.67M 593.22M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $542.67M 593.22M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $5.83 6.37 USD |
+1.75
|
$541.85M 592.32M USD | $3 3.28 USD | $5.83 6.37 USD | $5.83 6.37 USD | $541.85M 592.32M USD | 27.76 | $0.21 0.23 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-0.92
|
$541.61M 592.05M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $541.61M 592.05M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
0
|
$541.18M 591.58M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $541.18M 591.58M USD | 5.10 | $2.45 2.68 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
-0.95
|
$541.08M 591.48M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $541.08M 591.48M USD | 0 | -$0.1 -0.1 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
+0.89
|
$539.01M 589.21M USD | $6.6K 7.21K USD | $2.26 2.47 USD | $2.26 2.47 USD | $539.01M 589.21M USD | 0 | -$0.07 -0.07 USD | |
| Kid ASA 97Q.F | $13.08 14.3 USD |
-0.15
|
$538.88M 589.06M USD | $3 3.28 USD | $13.08 14.3 USD | $13.08 14.3 USD | $538.88M 589.06M USD | 16.14 | $0.81 0.89 USD | |
| Samse SA 78S.F | $156 170.53 USD |
+0.32
|
$538.57M 588.72M USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $538.57M 588.72M USD | 20.23 | $7.71 8.43 USD | |
| Nexity SA NQ9.F | $9.65 10.55 USD |
-0.05
|
$538.51M 588.67M USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $538.51M 588.67M USD | 0 | -$1.12 -1.2 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
+2.74
|
$538.07M 588.19M USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $538.07M 588.19M USD | 17.30 | $0.26 0.28 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.38
|
$537.52M 587.58M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $537.52M 587.58M USD | 7.21 | $0.11 0.12 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
+0.23
|
$536.79M 586.78M USD | $500 546.57 USD | $21.5 23.5 USD | $21.6 23.61 USD | $536.79M 586.78M USD | 0 | -$0.74 -0.8 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32 34.98 USD |
-0.62
|
$536.72M 586.71M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $536.72M 586.71M USD | 20.25 | $1.58 1.73 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+15.6
|
$536.61M 586.59M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $536.61M 586.59M USD | 0 | -$0.01 -0.01 USD | |
| Pareto Bank ASA 8PB.F | $6.85 7.49 USD |
0
|
$536.59M 586.57M USD | $627 685.4 USD | $6.85 7.49 USD | $6.85 7.49 USD | $536.59M 586.57M USD | 9.51 | $0.72 0.79 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
+2.27
|
$535.88M 585.79M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $535.88M 585.79M USD | 11.15 | $1.21 1.32 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
+1.35
|
$535.33M 585.19M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $535.33M 585.19M USD | 0 | -$0.41 -0.4 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+1.22
|
$535.04M 584.87M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $535.04M 584.87M USD | 41.33 | $0.12 0.13 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$534.62M 584.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $534.62M 584.41M USD | 5.97 | $4.05 4.43 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
+1.32
|
$534.17M 583.92M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $534.17M 583.92M USD | 0 | -$0.27 -0.2 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
+0.25
|
$533.95M 583.68M USD | $6 6.56 USD | $39.9 43.62 USD | $39.9 43.62 USD | $533.95M 583.68M USD | 17.27 | $2.31 2.53 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.7 21.53 USD |
+0.51
|
$533.6M 583.29M USD | $230 251.42 USD | $19.7 21.53 USD | $19.7 21.53 USD | $533.6M 583.29M USD | 16.41 | $1.2 1.31 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$533.56M 583.25M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.56M 583.25M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.79 USD |
+2.79
|
$533.45M 583.13M USD | $250 273.28 USD | $4.38 4.79 USD | $4.39 4.8 USD | $533.45M 583.13M USD | 0 | -$0.94 -1.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-2.48
|
$532.28M 581.85M USD | $379 414.3 USD | $7.85 8.58 USD | $7.85 8.58 USD | $532.28M 581.85M USD | 52.33 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+2.72
|
$531.77M 581.3M USD | $1.94K 2.12K USD | $0.55 0.61 USD | $0.55 0.61 USD | $531.77M 581.3M USD | 11.32 | $0.05 0.05 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.25 6.83 USD |
-3.1
|
$531.06M 580.52M USD | $2.5K 2.73K USD | $6.25 6.83 USD | $6.25 6.83 USD | $531.06M 580.52M USD | 0 | -$0.54 -0.5 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
+0.43
|
$530.44M 579.84M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $530.44M 579.84M USD | 9.40 | $0.05 0.05 USD | |
| Cyber_Folks S.A. 0K0.F | $37.05 40.5 USD |
-0.27
|
$530.39M 579.78M USD | $20 21.86 USD | $37.05 40.5 USD | $37.05 40.5 USD | $530.39M 579.78M USD | 19.81 | $1.87 2.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+0.5
|
$529.67M 579M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $529.67M 579M USD | 13.40 | $0.03 0.03 USD | |
| IDP Education Limited 03F.F | $1.9 2.08 USD |
-9.52
|
$528.84M 578.09M USD | $4.81K 5.26K USD | $1.86 2.03 USD | $1.9 2.08 USD | $528.84M 578.09M USD | 10.00 | $0.19 0.21 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $29.85 32.63 USD |
-2.29
|
$528.34M 577.55M USD | $135 147.57 USD | $28.95 31.65 USD | $29.85 32.63 USD | $528.34M 577.55M USD | 7.67 | $3.89 4.25 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Allient Inc. HWY.F | $29.6 32.36 USD |
+2.78
|
$526.34M 575.36M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $526.34M 575.36M USD | 59.20 | $0.5 0.55 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
+1.19
|
$525.79M 574.76M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $525.79M 574.76M USD | 0 | -$0.02 -0.02 USD | |
| VP Bank AG 3VFN.F | $83 90.73 USD |
+0.61
|
$525.7M 574.66M USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $525.7M 574.66M USD | 26.68 | $3.11 3.4 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $21.1 23.07 USD |
-1.4
|
$525.3M 574.22M USD | $200 218.63 USD | $21.1 23.07 USD | $21.1 23.07 USD | $525.3M 574.22M USD | 9.09 | $2.32 2.54 USD | |
| everplay group plc 2EC.F | $3.54 3.87 USD |
+4.12
|
$525.13M 574.04M USD | $23 25.14 USD | $3.54 3.87 USD | $3.54 3.87 USD | $525.13M 574.04M USD | 20.82 | $0.17 0.19 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-1.45
|
$525.13M 574.03M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $525.13M 574.03M USD | 6.80 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $2 2.19 USD |
0
|
$524.65M 573.51M USD | $9.37K 10.24K USD | $1.99 2.17 USD | $2.58 2.82 USD | $524.65M 573.51M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $5.12 5.59 USD |
+0.1
|
$524.3M 573.13M USD | $3.7K 4.04K USD | $5.12 5.59 USD | $5.12 5.59 USD | $524.3M 573.13M USD | 0 | -$2.36 -2.5 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Quadient S.A. NEQ.F | $15.46 16.9 USD |
-0.39
|
$523.2M 571.93M USD | $121 132.27 USD | $15.46 16.9 USD | $15.46 16.9 USD | $523.2M 571.93M USD | 7.88 | $1.96 2.14 USD | |
| Valeura Energy Inc. 83PN.F | $4.92 5.38 USD |
-1.72
|
$522.73M 571.41M USD | $2.3K 2.51K USD | $4.92 5.38 USD | $4.92 5.38 USD | $522.73M 571.41M USD | 2.63 | $1.87 2.04 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-4
|
$522.48M 571.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $522.48M 571.14M USD | 60.00 | $0.04 0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $6.7 7.32 USD |
-0.74
|
$521.46M 570.03M USD | $1.9K 2.08K USD | $6.7 7.32 USD | $6.7 7.32 USD | $521.46M 570.03M USD | 0 | -$4.12 -4.5 USD | |
| Svolder AB (publ) SKD.F | $4.92 5.38 USD |
-1.91
|
$521.32M 569.88M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $521.32M 569.88M USD | 0 | -$0.18 -0.1 USD | |
| IDI 8KC.F | $72.2 78.92 USD |
+0.28
|
$520.88M 569.39M USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $520.88M 569.39M USD | 26.35 | $2.74 3 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$520.74M 569.24M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $520.74M 569.24M USD | 7.50 | $0.06 0.07 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
-2.06
|
$520.23M 568.68M USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $520.23M 568.68M USD | 12.93 | $1.84 2.01 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
-0.97
|
$520.13M 568.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $520.13M 568.57M USD | 7.84 | $0.13 0.14 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.7 12.79 USD |
0
|
$519.9M 568.32M USD | $99 108.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $519.9M 568.32M USD | 18.28 | $0.64 0.7 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+0.84
|
$519.89M 568.31M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $519.89M 568.31M USD | 0 | -$0.42 -0.4 USD | |
| GREE Holdings, Inc. V3U.F | $2.9 3.17 USD |
0
|
$519.68M 568.08M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $519.68M 568.08M USD | 36.25 | $0.08 0.09 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$519.01M 567.35M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $519.01M 567.35M USD | 108.66 | $0.03 0.03 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-1.32
|
$517.54M 565.75M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $517.54M 565.75M USD | 0 | -$0.03 -0.03 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-0.88
|
$516.46M 564.56M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.46M 564.56M USD | 0 | -$0.23 -0.2 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
-1.38
|
$516.15M 564.22M USD | $1.45K 1.59K USD | $7.15 7.82 USD | $7.15 7.82 USD | $516.15M 564.22M USD | 0 | -$0.32 -0.3 USD | |
| BW Offshore Limited XY81.F | $2.8 3.06 USD |
+0.36
|
$515.54M 563.56M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.8 3.06 USD | $515.54M 563.56M USD | 5.08 | $0.55 0.6 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
+4.23
|
$515.5M 563.51M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $515.5M 563.51M USD | 0 | -$0.2 -0.2 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
+2.63
|
$515.12M 563.1M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $515.12M 563.1M USD | 0 | -$0.2 -0.2 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+1.59
|
$514.14M 562.03M USD | $1.05K 1.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $514.14M 562.03M USD | 0 | -$0.04 -0.04 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$513.81M 561.66M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $513.81M 561.66M USD | 0 | -$0.02 -0.02 USD | |
| PRA Group, Inc. POV1.F | $12.7 13.88 USD |
+1.61
|
$513.17M 560.97M USD | $61 66.68 USD | $12.6 13.77 USD | $12.7 13.88 USD | $513.17M 560.97M USD | 8.19 | $1.55 1.69 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.79 | $3.08 3.37 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.21 13.35 USD |
+0.74
|
$512.48M 560.21M USD | $5.4K 5.9K USD | $11.58 12.66 USD | $12.21 13.35 USD | $512.48M 560.21M USD | 13.71 | $0.89 0.97 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$511.97M 559.66M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $511.97M 559.66M USD | 12.79 | $0.05 0.05 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.98
|
$511.88M 559.55M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $511.88M 559.55M USD | 15.09 | $2.04 2.23 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.7
|
$511.51M 559.15M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $511.51M 559.15M USD | 22.37 | $0.04 0.04 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$511.39M 559.02M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $511.39M 559.02M USD | 0 | -$0.24 -0.2 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE.F | $20.8 22.74 USD |
+0.48
|
$509.99M 557.49M USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $509.99M 557.49M USD | 8.88 | $2.34 2.56 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.37 8.05 USD |
-3.86
|
$509.76M 557.23M USD | $358 391.34 USD | $7.37 8.05 USD | $7.37 8.06 USD | $509.76M 557.23M USD | 0 | -$2.1 -2.2 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.83 12.93 USD |
-2.07
|
$508.21M 555.54M USD | $415 453.65 USD | $11.82 12.92 USD | $11.83 12.93 USD | $508.21M 555.54M USD | 13.14 | $0.9 0.98 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+0.68
|
$506.78M 553.98M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $506.78M 553.98M USD | 8.25 | $0.89 0.97 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
+3.36
|
$505.62M 552.71M USD | $1.54K 1.69K USD | $3 3.28 USD | $3.08 3.37 USD | $505.62M 552.71M USD | 0 | -$0.15 -0.1 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.94 2.12 USD |
-0.51
|
$505.57M 552.66M USD | $200 218.63 USD | $1.94 2.12 USD | $1.95 2.13 USD | $505.57M 552.66M USD | 21.51 | $0.09 0.1 USD | |
| MedinCell S.A. MEB.F | $14.87 16.25 USD |
-1.06
|
$505.47M 552.55M USD | $398 435.07 USD | $14.84 16.22 USD | $15.1 16.51 USD | $505.47M 552.55M USD | 0 | -$1.09 -1.1 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$504.86M 551.88M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $504.86M 551.88M USD | 19.25 | $1.34 1.46 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-0.81
|
$503.78M 550.7M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $503.78M 550.7M USD | 6.59 | $0.37 0.4 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
+9.35
|
$503.3M 550.18M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $503.3M 550.18M USD | 3.34 | $0.07 0.08 USD | |
| Nordic American Tankers Limited B3O.F | $2.36 2.58 USD |
-0.96
|
$502.94M 549.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.37 2.59 USD | $502.94M 549.78M USD | 15.75 | $0.15 0.16 USD | |
| Intrum AB (publ) IJU.F | $4.12 4.5 USD |
-2.09
|
$502.48M 549.27M USD | $499 545.47 USD | $4.11 4.49 USD | $4.12 4.5 USD | $502.48M 549.27M USD | 0 | -$1.39 -1.5 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$502.34M 549.13M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $502.34M 549.13M USD | 0.92 | $13.79 15.07 USD | |
| Alligo AB (publ) 1MH.F | $10.04 10.98 USD |
-1.76
|
$502.15M 548.92M USD | $2 2.19 USD | $10.04 10.98 USD | $10.04 10.98 USD | $502.15M 548.92M USD | 20.91 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||