Página 58 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDI 8KC.F | $69 75.43 USD |
-0.58
|
$502.2M 548.97M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $502.2M 548.97M USD | 25.09 | $2.75 3.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-1.38
|
$501.17M 547.85M USD | $5.51K 6.02K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $501.17M 547.85M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.12 2.32 USD |
+0.95
|
$501.13M 547.81M USD | $33 36.07 USD | $2.08 2.27 USD | $2.12 2.32 USD | $501.13M 547.81M USD | 23.55 | $0.09 0.1 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.51 0.56 USD |
-2.21
|
$500.89M 547.55M USD | $900 983.82 USD | $0.51 0.56 USD | $0.51 0.56 USD | $500.89M 547.55M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1499 0.17 USD |
-5.63
|
$500.29M 546.89M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $500.29M 546.89M USD | 0 | -$0.02 -0.02 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.65
|
$500.18M 546.77M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $500.18M 546.77M USD | 7.23 | $4.95 5.41 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
-2.31
|
$498.96M 545.43M USD | $3.65K 3.99K USD | $0.25 0.27 USD | $0.25 0.28 USD | $498.96M 545.43M USD | 6.35 | $0.04 0.04 USD | |
| Chiyoda Corporation CYA.F | $1.91 2.09 USD |
-3.54
|
$498.56M 545M USD | $65 71.05 USD | $1.91 2.09 USD | $1.91 2.09 USD | $498.56M 545M USD | 0 | -$0.4 -0.4 USD | |
| B&S Group S.A. 70B.F | $5.92 6.47 USD |
-0.34
|
$498.33M 544.74M USD | $430 470.05 USD | $5.86 6.41 USD | $5.92 6.47 USD | $498.33M 544.74M USD | 12.59 | $0.47 0.51 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
-6.72
|
$496.13M 542.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $496.13M 542.34M USD | 25.00 | $0.01 0.01 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+0.42
|
$495.2M 541.32M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $495.2M 541.32M USD | 0 | -$0.02 -0.02 USD | |
| Zinzino AB (publ) 9EE.F | $14.02 15.33 USD |
+3.09
|
$493.97M 539.98M USD | $34 37.17 USD | $13.44 14.69 USD | $14.02 15.33 USD | $493.97M 539.98M USD | 34.19 | $0.41 0.45 USD | |
| Nexity SA NQ9.F | $8.8 9.61 USD |
+0.98
|
$493.94M 539.94M USD | $550 601.22 USD | $8.8 9.61 USD | $8.8 9.61 USD | $493.94M 539.94M USD | 0 | -$1.12 -1.2 USD | |
| Nexus Industrial REIT J6D.F | $4.14 4.53 USD |
+0.06
|
$493.79M 539.78M USD | $342 373.85 USD | $4.06 4.44 USD | $4.19 4.58 USD | $493.79M 539.78M USD | 6.79 | $0.61 0.67 USD | |
| Pharmanutra S.p.A. 761.F | $51.2 55.97 USD |
+2.4
|
$493.65M 539.63M USD | $50 54.66 USD | $50 54.66 USD | $51.2 55.97 USD | $493.65M 539.63M USD | 29.59 | $1.73 1.89 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+1.54
|
$493.62M 539.59M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.62M 539.59M USD | 0 | -$0.01 -0.01 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
+0.8
|
$493.11M 539.04M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $493.11M 539.04M USD | 9.76 | $1.29 1.41 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-2.05
|
$492.92M 538.83M USD | $17 18.58 USD | $2.39 2.61 USD | $2.4 2.62 USD | $492.92M 538.83M USD | 6.28 | $0.38 0.42 USD | |
| CEVA, Inc. PVJA.F | $20.4 22.3 USD |
0
|
$492.81M 538.71M USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $492.81M 538.71M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $14.18 15.5 USD |
0
|
$492.05M 537.87M USD | $105 114.78 USD | $13.78 15.06 USD | $14.18 15.5 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.5 13.66 USD |
-0.79
|
$491.79M 537.59M USD | $1.04K 1.14K USD | $12.5 13.66 USD | $12.5 13.66 USD | $491.79M 537.59M USD | 0 | -$4.02 -4.3 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Assystem S.A. BZ1.F | $34.4 37.6 USD |
+2.69
|
$490.83M 536.54M USD | $30 32.79 USD | $33.5 36.62 USD | $34.4 37.6 USD | $490.83M 536.54M USD | 63.70 | $0.54 0.59 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.77 6.3 USD |
-2.62
|
$490.47M 536.15M USD | $490 535.64 USD | $5.77 6.3 USD | $5.77 6.3 USD | $490.47M 536.15M USD | 0 | -$0.7 -0.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.8 73.02 USD |
0
|
$489.43M 535.01M USD | $100 109.31 USD | $66.4 72.58 USD | $66.8 73.02 USD | $489.43M 535.01M USD | 24.20 | $2.76 3.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.01 USD |
-0.75
|
$489.37M 534.95M USD | $12.08K 13.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $489.37M 534.95M USD | 7.71 | $0.12 0.13 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.2 14.43 USD |
-3.65
|
$489.28M 534.85M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $489.28M 534.85M USD | 12.33 | $1.07 1.17 USD | |
| TAKKT AG TTK.F | $7.56 8.26 USD |
0
|
$489.15M 534.71M USD | $75 81.99 USD | $7.56 8.26 USD | $7.84 8.57 USD | $489.15M 534.71M USD | 0 | -$0.64 -0.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.27 4.66 USD |
-2.07
|
$489.08M 534.63M USD | $250 273.28 USD | $4.25 4.65 USD | $4.27 4.67 USD | $489.08M 534.63M USD | 0 | -$1.09 -1.1 USD | |
| Gunze Limited GUN.F | $15 16.4 USD |
-0.66
|
$489.03M 534.57M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $489.03M 534.57M USD | 14.56 | $1.03 1.13 USD | |
| AS Merko Ehitus MKS.F | $27.1 29.62 USD |
+0.74
|
$488.59M 534.09M USD | $1 1.09 USD | $27.1 29.62 USD | $27.1 29.62 USD | $488.59M 534.09M USD | 7.42 | $3.65 3.99 USD | |
| Willdan Group, Inc. J2A.F | $33.8 36.95 USD |
-1.17
|
$488.13M 533.59M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $488.13M 533.59M USD | 24.31 | $1.39 1.52 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+3.18
|
$487.71M 533.13M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $487.71M 533.13M USD | 81.00 | $0.02 0.02 USD | |
| Transport International Holdings Limited KWO.F | $0.88 0.96 USD |
-1.12
|
$487.48M 532.88M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $487.48M 532.88M USD | 22.00 | $0.04 0.04 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.6 22.52 USD |
-1.9
|
$486.8M 532.14M USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $486.8M 532.14M USD | 5.39 | $3.82 4.18 USD | |
| Crest Nicholson Holdings plc C38.F | $1.88 2.06 USD |
+4.67
|
$486.26M 531.55M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $486.26M 531.55M USD | 0 | -$0.47 -0.5 USD | |
| SMA Solar Technology AG S93.F | $1.32 1.44 USD |
+1.54
|
$486.23M 531.51M USD | $58 63.4 USD | $1.32 1.44 USD | $1.32 1.44 USD | $486.23M 531.51M USD | 0 | -$0.34 -0.3 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-1.44
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6.65 7.27 USD |
-2.21
|
$485.68M 530.91M USD | $555 606.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $485.68M 530.91M USD | 39.11 | $0.17 0.19 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Immatics N.V. 4A3.F | $3.8 4.16 USD |
+3.59
|
$485.3M 530.5M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $3.8 4.16 USD | $485.3M 530.5M USD | 27.17 | $0.14 0.15 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
-0.45
|
$485.25M 530.45M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.47 USD | $485.25M 530.45M USD | 6.04 | $0.22 0.24 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22.8 24.92 USD |
-1.72
|
$484.69M 529.83M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $484.69M 529.83M USD | 7.80 | $2.92 3.19 USD | |
| Five Star Bancorp 4F6.F | $20.8 22.74 USD |
-1.89
|
$484.28M 529.39M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $484.28M 529.39M USD | 10.45 | $1.99 2.18 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.36 8.05 USD |
-0.94
|
$484.26M 529.37M USD | $13 14.21 USD | $7.34 8.02 USD | $7.38 8.07 USD | $484.26M 529.37M USD | 19.36 | $0.38 0.42 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.31 USD |
-1.4
|
$484.11M 529.2M USD | $240 262.35 USD | $0.28 0.31 USD | $0.28 0.31 USD | $484.11M 529.2M USD | 0 | -$0.02 -0.02 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$483.61M 528.65M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $483.61M 528.65M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.44 17.97 USD |
-2.66
|
$483.58M 528.62M USD | $250 273.28 USD | $16.44 17.97 USD | $16.44 17.97 USD | $483.58M 528.62M USD | 0 | -$0.71 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-3.67
|
$483.03M 528.02M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $483.03M 528.02M USD | 0 | -$7.41 -8.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+9.46
|
$482.63M 527.58M USD | $520 568.43 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $482.63M 527.58M USD | 4.04 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$482.3M 527.22M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $482.3M 527.22M USD | 10.33 | $0.03 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
+1.17
|
$481.52M 526.36M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $481.52M 526.36M USD | 10.40 | $0.05 0.05 USD | |
| PostNL N.V. TNTC.F | $0.9899 1.08 USD |
+1.02
|
$480.22M 524.95M USD | $2.6K 2.84K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $480.22M 524.95M USD | 3.68 | $0.27 0.29 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
+1.16
|
$479.77M 524.46M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $479.77M 524.46M USD | 28.68 | $1.22 1.33 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.2 23.17 USD |
0
|
$479.38M 524.03M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $479.38M 524.03M USD | 0 | -$2.19 -2.3 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
+0.82
|
$478.27M 522.81M USD | $4.7K 5.14K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $478.27M 522.81M USD | 12.35 | $0.05 0.05 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
+3.21
|
$478.22M 522.76M USD | $393 429.6 USD | $16 17.49 USD | $16.1 17.6 USD | $478.22M 522.76M USD | 178.88 | $0.09 0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.34 0.38 USD |
-1.43
|
$477.58M 522.05M USD | $57.42K 62.77K USD | $0.34 0.38 USD | $0.34 0.38 USD | $477.58M 522.05M USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $11.2 12.24 USD |
-6.67
|
$477.34M 521.79M USD | $550 601.22 USD | $11.2 12.24 USD | $11.2 12.24 USD | $477.34M 521.79M USD | 0 | -$5.04 -5.5 USD | |
| Lime Technologies AB (publ) LTX.F | $33.95 37.11 USD |
+2.57
|
$476.62M 521.01M USD | $35 38.26 USD | $33.95 37.11 USD | $33.95 37.11 USD | $476.62M 521.01M USD | 56.58 | $0.6 0.66 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$476.41M 520.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.41M 520.78M USD | 0 | -$0.24 -0.2 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80 87.45 USD |
-5.88
|
$476.22M 520.57M USD | $17 18.58 USD | $80 87.45 USD | $82.5 90.18 USD | $476.22M 520.57M USD | 2.79 | $28.63 31.3 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$475.83M 520.14M USD | $305 333.41 USD | $20.4 22.3 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.90 | $2.08 2.27 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11.2 12.24 USD |
-3.45
|
$475.47M 519.76M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $475.47M 519.76M USD | 0 | -$0.66 -0.7 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-0.73
|
$475.25M 519.51M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $475.25M 519.51M USD | 34.06 | $0.08 0.09 USD | |
| Kid ASA 97Q.F | $11.58 12.66 USD |
-1.53
|
$474.9M 519.13M USD | $7 7.65 USD | $11.58 12.66 USD | $11.58 12.66 USD | $474.9M 519.13M USD | 14.12 | $0.82 0.9 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.8 24.92 USD |
+2.7
|
$474.19M 518.36M USD | $247 270 USD | $22.8 24.92 USD | $22.8 24.92 USD | $474.19M 518.36M USD | 17.40 | $1.31 1.43 USD | |
| Avio S.p.A. 2ZP.F | $18.76 20.51 USD |
+2.51
|
$474.03M 518.18M USD | $250 273.28 USD | $18.76 20.51 USD | $19.1 20.88 USD | $474.03M 518.18M USD | 81.56 | $0.23 0.25 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.46 1.6 USD |
-1.18
|
$473.8M 517.93M USD | $300 327.94 USD | $1.42 1.55 USD | $1.46 1.6 USD | $473.8M 517.93M USD | 0 | -$0.54 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-0.52
|
$473.43M 517.52M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $473.43M 517.52M USD | 7.00 | $1.37 1.5 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-1.95
|
$472.55M 516.56M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $472.55M 516.56M USD | 21.57 | $0.14 0.15 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
0
|
$472.53M 516.54M USD | $50 54.66 USD | $23.8 26.02 USD | $24.8 27.11 USD | $472.53M 516.54M USD | 10.92 | $2.27 2.48 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$472.25M 516.24M USD | $60 65.59 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $472.25M 516.24M USD | 3.37 | $0.28 0.31 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+2.05
|
$471.91M 515.86M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $471.91M 515.86M USD | 12.84 | $0.58 0.63 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.3 21.1 USD |
+0.52
|
$471.66M 515.59M USD | $365 398.99 USD | $19.3 21.1 USD | $19.3 21.1 USD | $471.66M 515.59M USD | 22.44 | $0.86 0.94 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.8 22.74 USD |
0
|
$470.98M 514.84M USD | $111 121.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $470.98M 514.84M USD | 5.53 | $3.76 4.11 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-1.36
|
$470.91M 514.77M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $470.91M 514.77M USD | 0 | -$0.16 -0.1 USD | |
| THG Plc HG0.F | $0.32 0.35 USD |
+7.28
|
$470.84M 514.69M USD | $450 491.91 USD | $0.32 0.35 USD | $0.32 0.35 USD | $470.84M 514.69M USD | 0 | -$0.2 -0.2 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
-2.63
|
$470.32M 514.12M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $470.32M 514.12M USD | 4.06 | $2.73 2.98 USD | |
| AMG Critical Materials N.V. ADG.F | $14.31 15.64 USD |
-1.24
|
$469.74M 513.49M USD | $1K 1.09K USD | $14.27 15.6 USD | $14.31 15.64 USD | $469.74M 513.49M USD | 0 | -$0.91 -0.9 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
-0.72
|
$469.66M 513.4M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $469.66M 513.4M USD | 16.82 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $4.44 4.85 USD |
-1.33
|
$469.61M 513.35M USD | $214 233.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $469.61M 513.35M USD | 0 | -$1.16 -1.2 USD | |
| Samse SA 78S.F | $133.5 145.93 USD |
0
|
$469.56M 513.3M USD | $18 19.68 USD | $133.5 145.93 USD | $133.5 145.93 USD | $469.56M 513.3M USD | 17.38 | $7.68 8.4 USD | |
| Universal Entertainment Corporation RUZ.F | $6 6.56 USD |
+0.84
|
$469.51M 513.23M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $469.51M 513.23M USD | 0 | -$1.24 -1.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
-1.9
|
$469.34M 513.06M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $469.34M 513.06M USD | 5.17 | $0.08 0.09 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
-7.55
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $26.15 28.59 USD |
-4.21
|
$469.13M 512.82M USD | $356 389.16 USD | $26.15 28.59 USD | $26.95 29.46 USD | $469.13M 512.82M USD | 25.63 | $1.02 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.4 15.74 USD |
-5.88
|
$469.02M 512.7M USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $469.02M 512.7M USD | 15.31 | $0.94 1.03 USD | |
| NCC Group plc NZB.F | $1.53 1.67 USD |
-1.92
|
$468.47M 512.1M USD | $100 109.31 USD | $1.53 1.67 USD | $1.55 1.69 USD | $468.47M 512.1M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||