Страница результатов 58 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.15 -1.2 USD | |
| Similarweb Ltd. 63X.F | $6.45 7.05 USD |
-5.15
|
$538.82M 589M USD | $997 1.09K USD | $6.45 7.05 USD | $6.89 7.53 USD | $538.82M 589M USD | 0 | -$0.19 -0.2 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.2399 0.26 USD |
+0.85
|
$538.25M 588.38M USD | $680 743.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $538.25M 588.38M USD | 0 | -$0.09 -0.09 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.85 10.77 USD |
-2.48
|
$537.78M 587.87M USD | $948 1.04K USD | $9.85 10.77 USD | $9.85 10.77 USD | $537.78M 587.87M USD | 13.87 | $0.71 0.78 USD | |
| TFF Group 5L1.F | $24.3 26.56 USD |
0
|
$537.66M 587.74M USD | $250 273.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $537.66M 587.74M USD | 13.20 | $1.84 2.01 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
+0.65
|
$536.9M 586.91M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $536.9M 586.91M USD | 20.30 | $7.66 8.37 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.91 18.48 USD |
+5.16
|
$536.46M 586.43M USD | $61 66.68 USD | $16.91 18.48 USD | $16.94 18.52 USD | $536.46M 586.43M USD | 3.89 | $4.34 4.74 USD | |
| Waga Energy SA 0AV.F | $21.55 23.56 USD |
0
|
$535.94M 585.86M USD | $500 546.57 USD | $21.5 23.5 USD | $21.55 23.56 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| Kid ASA 97Q.F | $13.1 14.32 USD |
-0.15
|
$535.85M 585.76M USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $535.85M 585.76M USD | 16.17 | $0.81 0.89 USD | |
| Pareto Bank ASA 8PB.F | $6.89 7.53 USD |
0
|
$535.58M 585.46M USD | $627 685.4 USD | $6.89 7.53 USD | $6.89 7.53 USD | $535.58M 585.46M USD | 9.56 | $0.72 0.79 USD | |
| Quadient S.A. NEQ0.F | $1.03 1.13 USD |
-0.96
|
$535.54M 585.42M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $535.54M 585.42M USD | 7.92 | $0.13 0.14 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
-0.79
|
$535.47M 585.35M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $535.47M 585.35M USD | 5.06 | $2.47 2.7 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
-3.6
|
$535.47M 585.34M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $535.47M 585.34M USD | 0 | -$3.25 -3.5 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
0
|
$535.24M 585.09M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $535.24M 585.09M USD | 4.83 | $4.63 5.06 USD | |
| GoGold Resources Inc. GGD.F | $1.38 1.51 USD |
-0.07
|
$534.56M 584.35M USD | $65 71.05 USD | $1.38 1.51 USD | $1.4 1.53 USD | $534.56M 584.35M USD | 138.40 | $0.01 0.01 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.48 USD |
+0.2
|
$534.51M 584.29M USD | $2.3K 2.51K USD | $5.01 5.48 USD | $5.01 5.48 USD | $534.51M 584.29M USD | 2.69 | $1.86 2.03 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
+1.88
|
$534.33M 584.1M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $534.33M 584.1M USD | 0 | -$0.03 -0.03 USD | |
| INDUS Holding AG INH.F | $21.4 23.39 USD |
+1.18
|
$534.02M 583.76M USD | $200 218.63 USD | $21.05 23.01 USD | $21.4 23.39 USD | $534.02M 583.76M USD | 9.22 | $2.32 2.54 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $2.24 2.45 USD |
+23.08
|
$533.36M 583.03M USD | $6.6K 7.21K USD | $2.16 2.36 USD | $2.28 2.49 USD | $533.36M 583.03M USD | 0 | -$0.07 -0.07 USD | |
| AB Artea bankas ZH5.F | $0.79 0.86 USD |
-0.13
|
$532.86M 582.49M USD | $180 196.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $532.86M 582.49M USD | 7.19 | $0.11 0.12 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.08 13.21 USD |
+1.85
|
$532.66M 582.27M USD | $415 453.65 USD | $12.08 13.21 USD | $12.11 13.23 USD | $532.66M 582.27M USD | 13.42 | $0.9 0.98 USD | |
| WashTec AG WSU.F | $39.8 43.51 USD |
+0.76
|
$532.62M 582.22M USD | $6 6.56 USD | $39.6 43.29 USD | $40 43.73 USD | $532.62M 582.22M USD | 17.22 | $2.31 2.53 USD | |
| Cyber_Folks S.A. 0K0.F | $37.15 40.61 USD |
-1.2
|
$531.53M 581.04M USD | $20 21.86 USD | $37.15 40.61 USD | $37.15 40.61 USD | $531.53M 581.04M USD | 19.65 | $1.89 2.07 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$531.42M 580.91M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.42M 580.91M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
-1.43
|
$531.27M 580.75M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.28 0.3 USD | $531.27M 580.75M USD | 6.90 | $0.04 0.04 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.09 USD |
+13.77
|
$530.96M 580.41M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.08 0.09 USD | $530.96M 580.41M USD | 7.85 | $0.01 0.01 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.58 12.66 USD |
0
|
$529.3M 578.59M USD | $57 62.31 USD | $11.58 12.66 USD | $11.64 12.72 USD | $529.3M 578.59M USD | 0 | -$1.18 -1.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-1.04
|
$529.05M 578.32M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $529.05M 578.32M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $5.23 5.72 USD |
+0.97
|
$527.67M 576.81M USD | $580 634.02 USD | $5.19 5.67 USD | $5.23 5.72 USD | $527.67M 576.81M USD | 47.54 | $0.11 0.12 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.04
|
$526.59M 575.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $526.59M 575.64M USD | 13.33 | $0.03 0.03 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+3.18
|
$525.82M 574.8M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $525.82M 574.8M USD | 7.56 | $0.06 0.07 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.38 4.79 USD |
-0.45
|
$525.18M 574.1M USD | $600 655.88 USD | $4.38 4.79 USD | $4.38 4.79 USD | $525.18M 574.1M USD | 16.84 | $0.26 0.28 USD | |
| IDI 8KC.F | $72 78.71 USD |
-0.55
|
$525.02M 573.91M USD | $1 1.09 USD | $72 78.71 USD | $72 78.71 USD | $525.02M 573.91M USD | 26.18 | $2.75 3.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.08 USD |
+2.71
|
$525.01M 573.9M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $525.01M 573.9M USD | 8.22 | $0.12 0.13 USD | |
| indie Semiconductor, Inc. 48H.F | $2.69 2.94 USD |
-8.47
|
$524.26M 573.09M USD | $10K 10.93K USD | $2.69 2.94 USD | $2.69 2.94 USD | $524.26M 573.09M USD | 0 | -$0.65 -0.7 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.8 12.9 USD |
+1.72
|
$523.6M 572.36M USD | $99 108.22 USD | $11.6 12.68 USD | $11.9 13.01 USD | $523.6M 572.36M USD | 18.73 | $0.63 0.69 USD | |
| LSB Industries, Inc. LS3.F | $7.25 7.93 USD |
+2.11
|
$522.68M 571.36M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.25 7.93 USD | $522.68M 571.36M USD | 0 | -$0.32 -0.3 USD | |
| Shutterstock, Inc. S3T.F | $14.83 16.21 USD |
-3.8
|
$522.64M 571.31M USD | $12 13.12 USD | $14.83 16.21 USD | $14.83 16.21 USD | $522.64M 571.31M USD | 15.77 | $0.94 1.03 USD | |
| GREE Holdings, Inc. V3U.F | $2.9 3.17 USD |
+0.69
|
$522.14M 570.77M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $522.14M 570.77M USD | 36.25 | $0.08 0.09 USD | |
| Guess?, Inc. GU9.F | $9.8 10.71 USD |
+1.55
|
$521.92M 570.53M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $521.92M 570.53M USD | 0 | -$0.09 -0.09 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-0.85
|
$521.57M 570.15M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $521.57M 570.15M USD | 9.35 | $0.05 0.05 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+0.89
|
$521.46M 570.03M USD | $400 437.25 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $521.46M 570.03M USD | 0 | -$0.23 -0.2 USD | |
| Orion S.A. 0OE.F | $9.05 9.89 USD |
-1.63
|
$521.12M 569.65M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $521.12M 569.65M USD | 22.62 | $0.4 0.44 USD | |
| Nordic American Tankers Limited B3O.F | $2.39 2.61 USD |
+0.25
|
$519.77M 568.18M USD | $1K 1.09K USD | $2.39 2.61 USD | $2.4 2.62 USD | $519.77M 568.18M USD | 15.90 | $0.15 0.16 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.6 21.43 USD |
-0.51
|
$518.44M 566.73M USD | $230 251.42 USD | $19.6 21.43 USD | $19.6 21.43 USD | $518.44M 566.73M USD | 16.47 | $1.19 1.3 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
+3.5
|
$517.92M 566.15M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $517.92M 566.15M USD | 13.61 | $0.89 0.97 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
-2.45
|
$517.31M 565.49M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $517.31M 565.49M USD | 3.15 | $0.63 0.69 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-1.25
|
$517.24M 565.42M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $517.24M 565.42M USD | 11.01 | $0.05 0.05 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
0
|
$517.15M 565.31M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $517.15M 565.31M USD | 0 | -$4.1 -4.4 USD | |
| MedinCell S.A. MEB.F | $15.03 16.43 USD |
-0.07
|
$516.52M 564.63M USD | $398 435.07 USD | $14.8 16.18 USD | $15.19 16.6 USD | $516.52M 564.63M USD | 0 | -$1.09 -1.1 USD | |
| everplay group plc 2EC.F | $3.4 3.72 USD |
+2.41
|
$516.52M 564.62M USD | $23 25.14 USD | $3.4 3.72 USD | $3.4 3.72 USD | $516.52M 564.62M USD | 21.25 | $0.16 0.17 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
-1.75
|
$515.79M 563.83M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $515.79M 563.83M USD | 34.61 | $0.65 0.71 USD | |
| SpartanNash Company SRJ.F | $15.2 16.62 USD |
-0.65
|
$514.52M 562.44M USD | $20 21.86 USD | $15.2 16.62 USD | $15.2 16.62 USD | $514.52M 562.44M USD | 0 | -$0.27 -0.2 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
+0.79
|
$514.19M 562.08M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $514.19M 562.08M USD | 12.79 | $0.05 0.05 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
+0.78
|
$514.07M 561.95M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $514.07M 561.95M USD | 0 | -$0.24 -0.2 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
+3.7
|
$513.96M 561.83M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $513.96M 561.83M USD | 0 | -$0.02 -0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$513.81M 561.66M USD | $7.08K 7.74K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $513.81M 561.66M USD | 8.21 | $0.07 0.08 USD | |
| Oxford Industries, Inc. OXD.F | $34.4 37.6 USD |
-5.49
|
$513.78M 561.63M USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $513.78M 561.63M USD | 7.74 | $4.44 4.85 USD | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
+5.94
|
$513.31M 561.12M USD | $4 4.37 USD | $5.05 5.52 USD | $5.35 5.85 USD | $513.31M 561.12M USD | 10.69 | $0.5 0.55 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
-0.57
|
$512.72M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.72M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Five Star Bancorp 4F6.F | $22.2 24.27 USD |
+2.78
|
$512.37M 560.09M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $512.37M 560.09M USD | 11.38 | $1.95 2.13 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
-1.43
|
$512.29M 560M USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $512.29M 560M USD | 8.73 | $2.37 2.59 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
+0.85
|
$511.88M 559.56M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $511.88M 559.56M USD | 0 | -$0.42 -0.4 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$511.71M 559.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $511.71M 559.37M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.86 4.22 USD |
-3.02
|
$511.48M 559.12M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $511.48M 559.12M USD | 0 | -$0.43 -0.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $5.73 6.26 USD |
-1.88
|
$511.26M 558.87M USD | $3 3.28 USD | $5.73 6.26 USD | $5.73 6.26 USD | $511.26M 558.87M USD | 27.28 | $0.21 0.23 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
+5.88
|
$511.17M 558.77M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $511.17M 558.77M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $5.11 5.59 USD |
-2.29
|
$510.32M 557.85M USD | $3.7K 4.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $510.32M 557.85M USD | 0 | -$2.41 -2.6 USD | |
| Alligo AB (publ) 1MH.F | $10.22 11.17 USD |
-1.73
|
$509.34M 556.78M USD | $2 2.19 USD | $10.22 11.17 USD | $10.22 11.17 USD | $509.34M 556.78M USD | 20.85 | $0.49 0.54 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+5
|
$508.92M 556.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $508.92M 556.32M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+8.72
|
$508.25M 555.59M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $508.25M 555.59M USD | 40.50 | $0.04 0.04 USD | |
| Intrum AB (publ) IJU.F | $4.21 4.6 USD |
+12.66
|
$507.49M 554.76M USD | $499 545.47 USD | $3.63 3.97 USD | $4.21 4.6 USD | $507.49M 554.76M USD | 0 | -$1.39 -1.5 USD | |
| Malibu Boats, Inc. M05.F | $26.42 28.88 USD |
-2.58
|
$507.02M 554.24M USD | $70 76.52 USD | $26.42 28.88 USD | $26.42 28.88 USD | $507.02M 554.24M USD | 0 | -$0.37 -0.4 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
-2.22
|
$506.49M 553.66M USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $506.49M 553.66M USD | 11.42 | $2.31 2.53 USD | |
| VP Bank AG 3VFN.F | $82.5 90.18 USD |
-1.79
|
$506.42M 553.58M USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $506.42M 553.58M USD | 26.02 | $3.17 3.47 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.93 2.11 USD |
+57.98
|
$506.28M 553.44M USD | $7.55K 8.25K USD | $1.14 1.25 USD | $1.93 2.11 USD | $506.28M 553.44M USD | 0 | -$0.01 -0.01 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
+0.57
|
$506.18M 553.32M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $506.18M 553.32M USD | 22.00 | $0.04 0.04 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.09 USD |
+0.59
|
$505.72M 552.82M USD | $241 263.45 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $505.72M 552.82M USD | 0 | -$0.14 -0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+5.13
|
$505.71M 552.81M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $505.71M 552.81M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+13.99
|
$505.58M 552.67M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $505.58M 552.67M USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-5.13
|
$504.98M 552.01M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $504.98M 552.01M USD | 0 | -$0.41 -0.4 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
-2.62
|
$504.69M 551.69M USD | $5K 5.47K USD | $2.79 3.04 USD | $2.86 3.12 USD | $504.69M 551.69M USD | 5.15 | $0.54 0.59 USD | |
| OneSpan Inc. VDY.F | $13.2 14.43 USD |
-5.04
|
$504.64M 551.64M USD | $351 383.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $504.64M 551.64M USD | 10.31 | $1.28 1.4 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
-3.01
|
$503.32M 550.2M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $503.32M 550.2M USD | 18.69 | $1.38 1.51 USD | |
| Credit Corp Group Limited 2RC.F | $7.3 7.98 USD |
+1.39
|
$502.54M 549.34M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $502.54M 549.34M USD | 8.39 | $0.87 0.95 USD | |
| PlayWay S.A. 6P5.F | $73.9 80.78 USD |
+0.54
|
$501.27M 547.95M USD | $10 10.93 USD | $73.9 80.78 USD | $73.9 80.78 USD | $501.27M 547.95M USD | 12.65 | $5.84 6.38 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
-3.55
|
$500.58M 547.2M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $500.58M 547.2M USD | 108.66 | $0.03 0.03 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
-0.97
|
$500.18M 546.77M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $500.18M 546.77M USD | 13.42 | $0.38 0.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-1.09
|
$499.69M 546.23M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $499.69M 546.23M USD | 2.42 | $1.49 1.63 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-1.21
|
$499.52M 546.05M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $499.52M 546.05M USD | 6.59 | $0.37 0.4 USD | |
| Akso Health Group 8HX.F | $1.18 1.29 USD |
+3.51
|
$499.26M 545.75M USD | $677 740.05 USD | $1.18 1.29 USD | $1.18 1.29 USD | $499.26M 545.75M USD | 0 | -$0.07 -0.07 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
-1.09
|
$497.6M 543.95M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $497.6M 543.95M USD | 22.75 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||