Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.74B
Total volume
BTC 49.68%     ETH 15.39%
Dominance

Result Page 12 for Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Banks-Regional (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raiffeisen Bank International AG  RAIFF $19.59
0
$6.55B $1 $19.59 $19.59 $6.55B 2.60 $7.52
Raiffeisen Bank International AG  RAIFY $4.9
+3.16
$6.55B $129 $4.9 $4.9 $6.55B 2.60 $1.88
Krung Thai Bank Public Company Limited  NVPB.F $0.4099 0.45 USD
+0.49
$5.99B 6.55B USD $4K 4.37K USD $0.39 0.42 USD $0.4099 0.45 USD $5.99B 6.55B USD 5.85 $0.07 0.08 USD
Krung Thai Bank Public Company Limited  KTB1.F $0.4 0.44 USD
0
$5.96B 6.52B USD $9.96K 10.89K USD $0.4 0.44 USD $0.4 0.44 USD $5.96B 6.52B USD 5.74 $0.07 0.08 USD
Zions Bancorporation, National Association  Z1IO34.SA $203.5 41.25 USD
0
$31.71B 6.43B USD $0 0 USD $203.5 41.25 USD $203.5 41.25 USD $31.71B 6.43B USD 9.39 $21.65 4.39 USD
Bankinter, S.A.  BAK.MU $6.5 7.11 USD
0
$5.84B 6.39B USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $5.84B 6.39B USD 7.38 $0.88 0.96 USD
Prosperity Bancshares, Inc.  PPY.F $60 65.59 USD
+3.45
$5.81B 6.35B USD $590 644.95 USD $60 65.59 USD $60 65.59 USD $5.81B 6.35B USD 14.42 $4.16 4.55 USD
Israel Discount Bank  ISDAY $48.5
0
$6.31B $1 $48.5 $48.5 $6.31B 5.21 $9.3
BOK Financial Corporation  BJR.F $83.5 91.28 USD
+3.73
$5.64B 6.17B USD $100 109.31 USD $83.5 91.28 USD $83.5 91.28 USD $5.64B 6.17B USD 11.26 $7.41 8.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $6.91 0.88 USD
-0.72
$47.94B 6.13B USD $7K 895.04 USD $6.85 0.88 USD $7 0.9 USD $47.94B 6.13B USD 7.35 $0.94 0.12 USD
Synovus Financial Corp.  SYU1.F $36.4 39.79 USD
+3.41
$5.57B 6.08B USD $15 16.4 USD $36.4 39.79 USD $36.4 39.79 USD $5.57B 6.08B USD 11.41 $3.19 3.49 USD
Signature Bank  SBNY34.SA $234.99 47.63 USD
0
$29.6B 6B USD $0 0 USD $0 0 USD $0 0 USD $29.6B 6B USD 0 $0 0 USD
Banco de Crédito e Inversiones  BCI.SN $28,010 28.44 USD
+0.04
$5.9T 5.99B USD $224.85K 228.27 USD $27,979 28.41 USD $28,290 28.72 USD $5.9T 5.99B USD 4.51 $6.2K 6.3 USD
Concordia Financial Group, Ltd.  YC3.F $4.54 4.96 USD
-2.16
$5.45B 5.95B USD $1K 1.09K USD $4.52 4.94 USD $4.54 4.96 USD $5.45B 5.95B USD 13.75 $0.33 0.36 USD
The Chiba Bank  CHBAF $7.14
0
$5.95B $900 $7.14 $7.14 $5.95B 12.75 $0.56
The Chiba Bank  CHBAY $37.04
0
$5.95B $11 $37.04 $37.04 $5.95B 13.13 $2.82
SCB X Public Company Limited  SMUUY $1.75
0
$5.86B $0 $0 $0 $5.86B 0 $0
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4
0
$5.82B $1.51K $4 $4 $5.82B 3.57 $1.12
Banca Monte dei Paschi di Siena S.p.A  BMDPF $3.73
0
$5.81B $3K $3.73 $3.73 $5.81B 2.10 $1.77
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Piraeus Financial  BPIRF $4.62
0
$5.76B $1 $4.62 $4.62 $5.76B 6.79 $0.68
Nedbank  NDBKF $12.3
0
$5.71B $124 $12.3 $12.3 $5.71B 7.45 $1.65
Investec  ITCFY $12.59
0
$5.63B $15 $12.59 $12.59 $5.63B 23.75 $0.53
Bank of Ayudhya Public Company  BKAHF $0.77
0
$5.63B $1 $0.77 $0.77 $5.63B 5.88 $0.13
Nedbank Group Limited  NCO.F $10.9 11.92 USD
-0.91
$5.1B 5.57B USD $724 791.43 USD $10.9 11.92 USD $10.9 11.92 USD $5.1B 5.57B USD 7.17 $1.52 1.66 USD
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33
0
$5.57B $208K $1.33 $1.33 $5.57B 7.38 $0.18
Bank OZK  OZK.MX $661.69 39.18 USD
0
$93.82B 5.56B USD $0 0 USD $661.69 39.18 USD $661.69 39.18 USD $93.82B 5.56B USD 6.69 $98.86 5.85 USD
Cadence Bank  BTO0.F $26.6 29.08 USD
+3.91
$5.06B 5.53B USD $200 218.63 USD $26.6 29.08 USD $26.6 29.08 USD $5.06B 5.53B USD 0 -$0.03 -0.03 USD
Jyske Bank A/S  JYS.F $15 16.4 USD
+0.67
$5.05B 5.52B USD $210 229.56 USD $15 16.4 USD $15 16.4 USD $5.05B 5.52B USD 6.24 $2.4 2.62 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $26.5 0.75 USD
0
$194.93B 5.48B USD $122.6K 3.45K USD $26.75 0.75 USD $26.75 0.75 USD $194.93B 5.48B USD 5.98 $4.43 0.12 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $130 5.61 USD $838.35 36.17 USD $838.35 36.17 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  JYS1.F $77.52 84.74 USD
-0.21
$5.01B 5.47B USD $300 327.94 USD $77.52 84.74 USD $77.68 84.91 USD $5.01B 5.47B USD 6.47 $11.98 13.1 USD
Bank of Ayudhya Public Company Limited  NVAU.F $0.66 0.72 USD
0
$5B 5.46B USD $700 765.19 USD $0.66 0.72 USD $0.66 0.72 USD $5B 5.46B USD 6.00 $0.11 0.12 USD
Fibra Plus  FPLUS16.MX $8.1 0.48 USD
+0.25
$91.48B 5.42B USD $1.55K 92.02 USD $8.1 0.48 USD $8.35 0.49 USD $91.48B 5.42B USD 32.39 $0.25 0.01 USD
Bank OZK  BO8.F $42 45.91 USD
+3.96
$4.94B 5.4B USD $3 3.28 USD $42 45.91 USD $42 45.91 USD $4.94B 5.4B USD 7.74 $5.42 5.92 USD
Metropolitan Bank & Trust Company  MTPOY $23.68
0
$5.32B $116.21K $23.68 $23.68 $5.32B 7.30 $3.24
Old National Bancorp  ON1.F $15.9 17.38 USD
+2.58
$4.83B 5.28B USD $185 202.23 USD $15.9 17.38 USD $15.9 17.38 USD $4.83B 5.28B USD 8.88 $1.79 1.96 USD
F.N.B. Corporation  FN2.F $12.9 14.1 USD
+3.2
$4.79B 5.24B USD $75 81.99 USD $12.9 14.1 USD $12.9 14.1 USD $4.79B 5.24B USD 10.66 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  BKP0.F $3.72 4.07 USD
0
$4.78B 5.22B USD $1.19K 1.3K USD $3.72 4.07 USD $3.74 4.09 USD $4.78B 5.22B USD 5.90 $0.63 0.69 USD
Commercial International Bank (Egypt) S.A.E.  CIN0.F $1.45 1.59 USD
-3.33
$4.76B 5.21B USD $90 98.38 USD $1.45 1.59 USD $1.45 1.59 USD $4.76B 5.21B USD 9.06 $0.16 0.17 USD
Piraeus Financial Holdings S.A.  BKP.F $3.77 4.12 USD
-2.69
$4.69B 5.13B USD $2K 2.19K USD $3.77 4.12 USD $3.77 4.12 USD $4.69B 5.13B USD 5.97 $0.63 0.69 USD
Halyk Bank of Kazakhstan Joint Stock Company  H4L1.F $16 17.49 USD
0
$4.69B 5.13B USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $4.69B 5.13B USD 3.14 $5.09 5.56 USD
Fukuoka Financial  FKKFY $13.55
0
$5.12B $800 $13.55 $13.55 $5.12B 12.78 $1.06
Popular, Inc.  BPOPO $24.16
0
$5.09B $50 $24.16 $24.16 $5.09B 2.19 $11.02
Oberbank AG  OBK.SG $66 72.15 USD
-9.34
$4.65B 5.09B USD $0 0 USD $66 72.15 USD $66 72.15 USD $4.65B 5.09B USD 13.98 $4.72 5.16 USD
Commercial International Bank (Egypt) S.A.E.  CIN.F $1.45 1.59 USD
-3.33
$4.65B 5.08B USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $4.65B 5.08B USD 9.06 $0.16 0.17 USD
BAWAG Group AG  0B2.SG $58.9 64.39 USD
+1.2
$4.65B 5.08B USD $114 124.62 USD $58.1 63.51 USD $58.9 64.39 USD $4.65B 5.08B USD 7.34 $8.02 8.77 USD
BAWAG Group AG  0B2.F $58.6 64.06 USD
+1.03
$4.64B 5.07B USD $460 502.84 USD $58.15 63.57 USD $58.8 64.28 USD $4.64B 5.07B USD 7.30 $8.02 8.77 USD
Fukuoka Financial Group, Inc.  4FK.F $24.4 26.67 USD
-3.17
$4.63B 5.06B USD $50 54.66 USD $24.4 26.67 USD $24.4 26.67 USD $4.63B 5.06B USD 12.44 $1.96 2.14 USD
Banco Comercial Português, S.A.  BCPN.F $0.2999 0.33 USD
+1.52
$4.61B 5.04B USD $6K 6.56K USD $0.2999 0.33 USD $0.2999 0.33 USD $4.61B 5.04B USD 6.00 $0.05 0.05 USD
Metropolitan Bank & Trust Company  MTPOF $0.9499
0
$5.04B $1.48K $0.9499 $0.9499 $5.04B 5.56 $0.17
United Bankshares, Inc.  UNK.F $32.6 35.64 USD
+4.49
$4.6B 5.03B USD $90 98.38 USD $32.6 35.64 USD $32.6 35.64 USD $4.6B 5.03B USD 13.03 $2.5 2.73 USD
Grupo Financiero Galicia S.A.  GF4.F $24 26.24 USD
+1.69
$4.57B 5B USD $171 186.93 USD $24 26.24 USD $24 26.24 USD $4.57B 5B USD 58.53 $0.41 0.45 USD
Banco Comercial Português  BPCGF $0.2999
0
$4.99B $24 $0.2999 $0.2999 $4.99B 5.06 $0.06
BAWAG Group AG  BWAGF $63.07
0
$4.97B $29 $63.07 $63.07 $4.97B 7.25 $8.69
TMBThanachart Bank Public Company Limited  NVPJ.F $0.05 0.05 USD
0
$4.54B 4.96B USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $4.54B 4.96B USD 0 $0 0 USD
Grupo Financiero Galicia S.A.  GGAL.BA $2,829.75 3.34 USD
+0.22
$4.17T 4.93B USD $989.38K 1.17K USD $2,775 3.28 USD $2,855.8 3.38 USD $4.17T 4.93B USD 74.07 $38.2 0.05 USD
First Financial Bankshares, Inc.  FI6.F $30 32.79 USD
+4.9
$4.5B 4.92B USD $350 382.6 USD $30 32.79 USD $30 32.79 USD $4.5B 4.92B USD 23.43 $1.28 1.4 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
+2.94
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $51.6 1.64 USD
-0.19
$150.48B 4.78B USD $58.41K 1.86K USD $51.6 1.64 USD $51.7 1.64 USD $150.48B 4.78B USD 36.28 $1.42 0.05 USD
Glacier Bancorp, Inc.  GLC.F $36.4 39.79 USD
+4.6
$4.36B 4.77B USD $40 43.73 USD $36.4 39.79 USD $36.4 39.79 USD $4.36B 4.77B USD 19.67 $1.85 2.02 USD
Ringkjøbing Landbobank A/S  RILBA.CO $1,209 177.26 USD
-0.82
$31.98B 4.69B USD $27.98K 4.1K USD $1,209 177.26 USD $1,226 179.76 USD $31.98B 4.69B USD 15.48 $78.1 11.45 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.94
+1.03
$4.69B $266 $3.94 $3.94 $4.69B 11.25 $0.35
Ringkjøbing Landbobank A/S  CJ2.F $161.9 176.98 USD
-0.61
$4.28B 4.68B USD $6 6.56 USD $161.9 176.98 USD $161.9 176.98 USD $4.28B 4.68B USD 15.46 $10.47 11.45 USD
Banca Generali S.p.A.  BGN.VI $37.04 40.49 USD
-0.32
$4.22B 4.61B USD $0 0 USD $37.04 40.49 USD $37.04 40.49 USD $4.22B 4.61B USD 12.95 $2.86 3.13 USD
AU Small Finance Bank Limited  AUBANK.BO $565.55 6.84 USD
+0.75
$378.44B 4.58B USD $69.92K 845.87 USD $561.1 6.79 USD $570.35 6.9 USD $378.44B 4.58B USD 23.87 $23.69 0.29 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.75 1.45 USD
-0.11
$143.26B 4.55B USD $83.19K 2.64K USD $45.75 1.45 USD $45.8 1.46 USD $143.26B 4.55B USD 32.17 $1.42 0.05 USD
Banca Generali S.p.A.  B7A.F $36.54 39.94 USD
-1.24
$4.16B 4.55B USD $1K 1.09K USD $36.54 39.94 USD $36.88 40.31 USD $4.16B 4.55B USD 12.77 $2.86 3.13 USD
Signature Bank  TQJ.F $65.87 72 USD
0
$4.15B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $4.15B 4.53B USD 0 $0 0 USD
International Public Joint-Stock Company TCS Holding  TCSG.ME $2,013 22.24 USD
-0.89
$401.2B 4.43B USD $115.45K 1.28K USD $1,957 21.62 USD $2,053 22.69 USD $401.2B 4.43B USD 6.39 $314.9 3.48 USD
The Bank of Kyoto, Ltd.  BKY.F $53.5 58.48 USD
0
$4.03B 4.4B USD $0 0 USD $0 0 USD $0 0 USD $4.03B 4.4B USD 0 $0 0 USD
UMB Financial Corporation  UMB.F $80 87.45 USD
+2.56
$3.95B 4.31B USD $1 1.09 USD $78.5 85.81 USD $80 87.45 USD $3.95B 4.31B USD 12.06 $6.63 7.25 USD
Alpha Services and  ALBKF $1.83
0
$4.29B $20 $1.83 $1.83 $4.29B 7.60 $0.24
The Bank of Kyoto, Ltd.  8369.T $8,503 57.4 USD
0
$634.84B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $634.84B 4.29B USD 0 $0 0 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $0 0 USD $723.8 183.97 USD $723.8 183.97 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Huishang Bank Corporation Limited  HB8.F $0.26 0.29 USD
+0.77
$3.88B 4.24B USD $1.7K 1.86K USD $0.26 0.29 USD $0.26 0.29 USD $3.88B 4.24B USD 2.01 $0.13 0.14 USD
Hancock Whitney Corporation  HH1.F $42.2 46.13 USD
+5.5
$3.87B 4.23B USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $3.87B 4.23B USD 10.14 $4.16 4.55 USD
Valley National Bancorp  VNB.F $7.15 7.82 USD
+3.62
$3.85B 4.2B USD $16 17.49 USD $7.15 7.82 USD $7.15 7.82 USD $3.85B 4.2B USD 8.12 $0.88 0.96 USD
Huishang Bank Corporation Limited  3698.HK $2.36 0.3 USD
+0.43
$32.64B 4.17B USD $70K 8.95K USD $2.35 0.3 USD $2.38 0.3 USD $32.64B 4.17B USD 2.18 $1.08 0.14 USD
Banco Macro S.A.  BMA.BA $5,571.35 6.59 USD
-0.18
$3.5T 4.14B USD $208.78K 246.78 USD $5,400 6.38 USD $5,690 6.73 USD $3.5T 4.14B USD 119.04 $46.8 0.06 USD
BNP Paribas Bank Polska S.A.  BNP.WA $109 27.71 USD
+0.93
$16.1B 4.09B USD $1.01K 257.73 USD $108 27.45 USD $111 28.21 USD $16.1B 4.09B USD 15.91 $6.85 1.74 USD
Alpha Services and Holdings S.A.  ACBC.F $0.3699 0.4 USD
-3.66
$3.73B 4.08B USD $26K 28.42K USD $0.3699 0.4 USD $0.3699 0.4 USD $3.73B 4.08B USD 6.13 $0.06 0.07 USD
BNP Paribas Bank Polska S.A.  82MA.F $24.8 27.11 USD
+0.4
$3.71B 4.06B USD $42 45.91 USD $24.8 27.11 USD $24.8 27.11 USD $3.71B 4.06B USD 15.59 $1.59 1.74 USD
Valley National Bancorp  VLYB34.SA $38.28 7.76 USD
0
$20.02B 4.06B USD $0 0 USD $38.28 7.76 USD $38.28 7.76 USD $20.02B 4.06B USD 8.09 $4.73 0.96 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $438 64.22 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Umpqua Holdings Corporation  UMQ.F $16.78 18.34 USD
0
$3.64B 3.98B USD $0 0 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 0 $0 0 USD
PT Bank Mega Tbk  MEGA.JK $5,300 0.34 USD
+2.42
$62.23T 3.98B USD $488.2K 31.2 USD $5,150 0.33 USD $5,300 0.34 USD $62.23T 3.98B USD 17.30 $306.34 0.02 USD
Banco Macro S.A.  B4W.F $45 49.19 USD
-4.26
$3.61B 3.95B USD $25 27.33 USD $45 49.19 USD $47.6 52.03 USD $3.61B 3.95B USD 90.00 $0.5 0.55 USD
Umpqua  UMPQ $17.66
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank Limited  BDJ.F $6 6.56 USD
+1.69
$3.5B 3.83B USD $1 1.09 USD $6 6.56 USD $6 6.56 USD $3.5B 3.83B USD 11.76 $0.51 0.56 USD
SBI Shinsei Bank, Limited  8303.T $2,766 18.67 USD
0
$564.67B 3.81B USD $0 0 USD $0 0 USD $0 0 USD $564.67B 3.81B USD 0 $0 0 USD
International Bancshares Corporation  IB4.F $51.5 56.3 USD
+4.67
$3.36B 3.67B USD $61 66.68 USD $51.5 56.3 USD $51.5 56.3 USD $3.36B 3.67B USD 8.42 $6.11 6.68 USD
Bendigo and Adelaide Bank  BXRBF $6.3
0
$3.66B $897 $6.3 $6.3 $3.66B 11.45 $0.55
TFS Financial Corporation  PWT.F $11.6 12.68 USD
+2.65
$3.35B 3.66B USD $76 83.08 USD $11.6 12.68 USD $11.6 12.68 USD $3.35B 3.66B USD 50.43 $0.23 0.25 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $100.15 66.28 USD
0
$5.52B 3.65B USD $2.52K 1.66K USD $100.11 66.26 USD $100.15 66.28 USD $5.52B 3.65B USD 104.75 $0.96 0.63 USD
Virgin Money UK PLC  42YA.F $2.48 2.71 USD
+0.2
$3.24B 3.54B USD $4K 4.37K USD $2.48 2.71 USD $2.48 2.71 USD $3.24B 3.54B USD 11.78 $0.21 0.23 USD
Virgin Money UK PLC  42YB.F $2.4 2.62 USD
0
$3.23B 3.53B USD $2 2.19 USD $2.4 2.62 USD $2.4 2.62 USD $3.23B 3.53B USD 11.42 $0.21 0.23 USD
Credito Emiliano S.p.A.  0K93.IL $9.32 10.19 USD
-1.11
$3.23B 3.53B USD $999 1.09K USD $9.27 10.13 USD $9.27 10.13 USD $3.23B 3.53B USD 7.11 $1.31 1.43 USD
PT Bank CIMB Niaga Tbk  NKX.MU $0.1199 0.13 USD
0
$3.2B 3.5B USD $3.02K 3.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $3.2B 3.5B USD 6.04 $0.02 0.02 USD
Ameris Bancorp  AXU.F $44 48.1 USD
+3.77
$3.18B 3.48B USD $150 163.97 USD $44 48.1 USD $44 48.1 USD $3.18B 3.48B USD 12.25 $3.59 3.92 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here