Result Page 12 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Raiffeisen Bank International AG RAIFF | $19.59 — |
0
|
$6.55B — | $1 — | $19.59 — | $19.59 — | $6.55B — | 2.60 | $7.52 — | |
Raiffeisen Bank International AG RAIFY | $4.9 — |
+3.16
|
$6.55B — | $129 — | $4.9 — | $4.9 — | $6.55B — | 2.60 | $1.88 — | |
Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
+0.49
|
$5.99B 6.55B USD | $4K 4.37K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $5.99B 6.55B USD | 5.85 | $0.07 0.08 USD | |
Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
0
|
$5.96B 6.52B USD | $9.96K 10.89K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.96B 6.52B USD | 5.74 | $0.07 0.08 USD | |
Zions Bancorporation, National Association Z1IO34.SA | $203.5 41.25 USD |
0
|
$31.71B 6.43B USD | $0 0 USD | $203.5 41.25 USD | $203.5 41.25 USD | $31.71B 6.43B USD | 9.39 | $21.65 4.39 USD | |
Bankinter, S.A. BAK.MU | $6.5 7.11 USD |
0
|
$5.84B 6.39B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.84B 6.39B USD | 7.38 | $0.88 0.96 USD | |
Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
+3.45
|
$5.81B 6.35B USD | $590 644.95 USD | $60 65.59 USD | $60 65.59 USD | $5.81B 6.35B USD | 14.42 | $4.16 4.55 USD | |
Israel Discount Bank ISDAY | $48.5 — |
0
|
$6.31B — | $1 — | $48.5 — | $48.5 — | $6.31B — | 5.21 | $9.3 — | |
BOK Financial Corporation BJR.F | $83.5 91.28 USD |
+3.73
|
$5.64B 6.17B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.64B 6.17B USD | 11.26 | $7.41 8.1 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.91 0.88 USD |
-0.72
|
$47.94B 6.13B USD | $7K 895.04 USD | $6.85 0.88 USD | $7 0.9 USD | $47.94B 6.13B USD | 7.35 | $0.94 0.12 USD | |
Synovus Financial Corp. SYU1.F | $36.4 39.79 USD |
+3.41
|
$5.57B 6.08B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.57B 6.08B USD | 11.41 | $3.19 3.49 USD | |
Signature Bank SBNY34.SA | $234.99 47.63 USD |
0
|
$29.6B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6B 6B USD | 0 | $0 0 USD | |
Banco de Crédito e Inversiones BCI.SN | $28,010 28.44 USD |
+0.04
|
$5.9T 5.99B USD | $224.85K 228.27 USD | $27,979 28.41 USD | $28,290 28.72 USD | $5.9T 5.99B USD | 4.51 | $6.2K 6.3 USD | |
Concordia Financial Group, Ltd. YC3.F | $4.54 4.96 USD |
-2.16
|
$5.45B 5.95B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.54 4.96 USD | $5.45B 5.95B USD | 13.75 | $0.33 0.36 USD | |
The Chiba Bank CHBAF | $7.14 — |
0
|
$5.95B — | $900 — | $7.14 — | $7.14 — | $5.95B — | 12.75 | $0.56 — | |
The Chiba Bank CHBAY | $37.04 — |
0
|
$5.95B — | $11 — | $37.04 — | $37.04 — | $5.95B — | 13.13 | $2.82 — | |
SCB X Public Company Limited SMUUY | $1.75 — |
0
|
$5.86B — | $0 — | $0 — | $0 — | $5.86B — | 0 | $0 — | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
0
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $3.73 — |
0
|
$5.81B — | $3K — | $3.73 — | $3.73 — | $5.81B — | 2.10 | $1.77 — | |
SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
Piraeus Financial BPIRF | $4.62 — |
0
|
$5.76B — | $1 — | $4.62 — | $4.62 — | $5.76B — | 6.79 | $0.68 — | |
Nedbank NDBKF | $12.3 — |
0
|
$5.71B — | $124 — | $12.3 — | $12.3 — | $5.71B — | 7.45 | $1.65 — | |
Investec ITCFY | $12.59 — |
0
|
$5.63B — | $15 — | $12.59 — | $12.59 — | $5.63B — | 23.75 | $0.53 — | |
Bank of Ayudhya Public Company BKAHF | $0.77 — |
0
|
$5.63B — | $1 — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
Nedbank Group Limited NCO.F | $10.9 11.92 USD |
-0.91
|
$5.1B 5.57B USD | $724 791.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.1B 5.57B USD | 7.17 | $1.52 1.66 USD | |
Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
0
|
$5.57B — | $208K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
Bank OZK OZK.MX | $661.69 39.18 USD |
0
|
$93.82B 5.56B USD | $0 0 USD | $661.69 39.18 USD | $661.69 39.18 USD | $93.82B 5.56B USD | 6.69 | $98.86 5.85 USD | |
Cadence Bank BTO0.F | $26.6 29.08 USD |
+3.91
|
$5.06B 5.53B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.06B 5.53B USD | 0 | -$0.03 -0.03 USD | |
Jyske Bank A/S JYS.F | $15 16.4 USD |
+0.67
|
$5.05B 5.52B USD | $210 229.56 USD | $15 16.4 USD | $15 16.4 USD | $5.05B 5.52B USD | 6.24 | $2.4 2.62 USD | |
Bank of Ayudhya Public Company Limited BAY-R.BK | $26.5 0.75 USD |
0
|
$194.93B 5.48B USD | $122.6K 3.45K USD | $26.75 0.75 USD | $26.75 0.75 USD | $194.93B 5.48B USD | 5.98 | $4.43 0.12 USD | |
Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $130 5.61 USD | $838.35 36.17 USD | $838.35 36.17 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
Jyske Bank A/S JYS1.F | $77.52 84.74 USD |
-0.21
|
$5.01B 5.47B USD | $300 327.94 USD | $77.52 84.74 USD | $77.68 84.91 USD | $5.01B 5.47B USD | 6.47 | $11.98 13.1 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.66 0.72 USD |
0
|
$5B 5.46B USD | $700 765.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5B 5.46B USD | 6.00 | $0.11 0.12 USD | |
Fibra Plus FPLUS16.MX | $8.1 0.48 USD |
+0.25
|
$91.48B 5.42B USD | $1.55K 92.02 USD | $8.1 0.48 USD | $8.35 0.49 USD | $91.48B 5.42B USD | 32.39 | $0.25 0.01 USD | |
Bank OZK BO8.F | $42 45.91 USD |
+3.96
|
$4.94B 5.4B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $4.94B 5.4B USD | 7.74 | $5.42 5.92 USD | |
Metropolitan Bank & Trust Company MTPOY | $23.68 — |
0
|
$5.32B — | $116.21K — | $23.68 — | $23.68 — | $5.32B — | 7.30 | $3.24 — | |
Old National Bancorp ON1.F | $15.9 17.38 USD |
+2.58
|
$4.83B 5.28B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.83B 5.28B USD | 8.88 | $1.79 1.96 USD | |
F.N.B. Corporation FN2.F | $12.9 14.1 USD |
+3.2
|
$4.79B 5.24B USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.79B 5.24B USD | 10.66 | $1.21 1.32 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.72 4.07 USD |
0
|
$4.78B 5.22B USD | $1.19K 1.3K USD | $3.72 4.07 USD | $3.74 4.09 USD | $4.78B 5.22B USD | 5.90 | $0.63 0.69 USD | |
Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.45 1.59 USD |
-3.33
|
$4.76B 5.21B USD | $90 98.38 USD | $1.45 1.59 USD | $1.45 1.59 USD | $4.76B 5.21B USD | 9.06 | $0.16 0.17 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.77 4.12 USD |
-2.69
|
$4.69B 5.13B USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $4.69B 5.13B USD | 5.97 | $0.63 0.69 USD | |
Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16 17.49 USD |
0
|
$4.69B 5.13B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $4.69B 5.13B USD | 3.14 | $5.09 5.56 USD | |
Fukuoka Financial FKKFY | $13.55 — |
0
|
$5.12B — | $800 — | $13.55 — | $13.55 — | $5.12B — | 12.78 | $1.06 — | |
Popular, Inc. BPOPO | $24.16 — |
0
|
$5.09B — | $50 — | $24.16 — | $24.16 — | $5.09B — | 2.19 | $11.02 — | |
Oberbank AG OBK.SG | $66 72.15 USD |
-9.34
|
$4.65B 5.09B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.65B 5.09B USD | 13.98 | $4.72 5.16 USD | |
Commercial International Bank (Egypt) S.A.E. CIN.F | $1.45 1.59 USD |
-3.33
|
$4.65B 5.08B USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $4.65B 5.08B USD | 9.06 | $0.16 0.17 USD | |
BAWAG Group AG 0B2.SG | $58.9 64.39 USD |
+1.2
|
$4.65B 5.08B USD | $114 124.62 USD | $58.1 63.51 USD | $58.9 64.39 USD | $4.65B 5.08B USD | 7.34 | $8.02 8.77 USD | |
BAWAG Group AG 0B2.F | $58.6 64.06 USD |
+1.03
|
$4.64B 5.07B USD | $460 502.84 USD | $58.15 63.57 USD | $58.8 64.28 USD | $4.64B 5.07B USD | 7.30 | $8.02 8.77 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $24.4 26.67 USD |
-3.17
|
$4.63B 5.06B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.63B 5.06B USD | 12.44 | $1.96 2.14 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.2999 0.33 USD |
+1.52
|
$4.61B 5.04B USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.61B 5.04B USD | 6.00 | $0.05 0.05 USD | |
Metropolitan Bank & Trust Company MTPOF | $0.9499 — |
0
|
$5.04B — | $1.48K — | $0.9499 — | $0.9499 — | $5.04B — | 5.56 | $0.17 — | |
United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
+4.49
|
$4.6B 5.03B USD | $90 98.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.6B 5.03B USD | 13.03 | $2.5 2.73 USD | |
Grupo Financiero Galicia S.A. GF4.F | $24 26.24 USD |
+1.69
|
$4.57B 5B USD | $171 186.93 USD | $24 26.24 USD | $24 26.24 USD | $4.57B 5B USD | 58.53 | $0.41 0.45 USD | |
Banco Comercial Português BPCGF | $0.2999 — |
0
|
$4.99B — | $24 — | $0.2999 — | $0.2999 — | $4.99B — | 5.06 | $0.06 — | |
BAWAG Group AG BWAGF | $63.07 — |
0
|
$4.97B — | $29 — | $63.07 — | $63.07 — | $4.97B — | 7.25 | $8.69 — | |
TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$4.54B 4.96B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
Grupo Financiero Galicia S.A. GGAL.BA | $2,829.75 3.34 USD |
+0.22
|
$4.17T 4.93B USD | $989.38K 1.17K USD | $2,775 3.28 USD | $2,855.8 3.38 USD | $4.17T 4.93B USD | 74.07 | $38.2 0.05 USD | |
First Financial Bankshares, Inc. FI6.F | $30 32.79 USD |
+4.9
|
$4.5B 4.92B USD | $350 382.6 USD | $30 32.79 USD | $30 32.79 USD | $4.5B 4.92B USD | 23.43 | $1.28 1.4 USD | |
Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
Taishin Financial Holding Co., Ltd. 2887E.TW | $51.6 1.64 USD |
-0.19
|
$150.48B 4.78B USD | $58.41K 1.86K USD | $51.6 1.64 USD | $51.7 1.64 USD | $150.48B 4.78B USD | 36.28 | $1.42 0.05 USD | |
Glacier Bancorp, Inc. GLC.F | $36.4 39.79 USD |
+4.6
|
$4.36B 4.77B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.36B 4.77B USD | 19.67 | $1.85 2.02 USD | |
Ringkjøbing Landbobank A/S RILBA.CO | $1,209 177.26 USD |
-0.82
|
$31.98B 4.69B USD | $27.98K 4.1K USD | $1,209 177.26 USD | $1,226 179.76 USD | $31.98B 4.69B USD | 15.48 | $78.1 11.45 USD | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.94 — |
+1.03
|
$4.69B — | $266 — | $3.94 — | $3.94 — | $4.69B — | 11.25 | $0.35 — | |
Ringkjøbing Landbobank A/S CJ2.F | $161.9 176.98 USD |
-0.61
|
$4.28B 4.68B USD | $6 6.56 USD | $161.9 176.98 USD | $161.9 176.98 USD | $4.28B 4.68B USD | 15.46 | $10.47 11.45 USD | |
Banca Generali S.p.A. BGN.VI | $37.04 40.49 USD |
-0.32
|
$4.22B 4.61B USD | $0 0 USD | $37.04 40.49 USD | $37.04 40.49 USD | $4.22B 4.61B USD | 12.95 | $2.86 3.13 USD | |
AU Small Finance Bank Limited AUBANK.BO | $565.55 6.84 USD |
+0.75
|
$378.44B 4.58B USD | $69.92K 845.87 USD | $561.1 6.79 USD | $570.35 6.9 USD | $378.44B 4.58B USD | 23.87 | $23.69 0.29 USD | |
Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
-0.11
|
$143.26B 4.55B USD | $83.19K 2.64K USD | $45.75 1.45 USD | $45.8 1.46 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
Banca Generali S.p.A. B7A.F | $36.54 39.94 USD |
-1.24
|
$4.16B 4.55B USD | $1K 1.09K USD | $36.54 39.94 USD | $36.88 40.31 USD | $4.16B 4.55B USD | 12.77 | $2.86 3.13 USD | |
Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
The Bank of Kyoto, Ltd. BKY.F | $53.5 58.48 USD |
0
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 0 | $0 0 USD | |
UMB Financial Corporation UMB.F | $80 87.45 USD |
+2.56
|
$3.95B 4.31B USD | $1 1.09 USD | $78.5 85.81 USD | $80 87.45 USD | $3.95B 4.31B USD | 12.06 | $6.63 7.25 USD | |
Alpha Services and ALBKF | $1.83 — |
0
|
$4.29B — | $20 — | $1.83 — | $1.83 — | $4.29B — | 7.60 | $0.24 — | |
The Bank of Kyoto, Ltd. 8369.T | $8,503 57.4 USD |
0
|
$634.84B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.84B 4.29B USD | 0 | $0 0 USD | |
mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $0 0 USD | $723.8 183.97 USD | $723.8 183.97 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+0.77
|
$3.88B 4.24B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.88B 4.24B USD | 2.01 | $0.13 0.14 USD | |
Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+5.5
|
$3.87B 4.23B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.87B 4.23B USD | 10.14 | $4.16 4.55 USD | |
Valley National Bancorp VNB.F | $7.15 7.82 USD |
+3.62
|
$3.85B 4.2B USD | $16 17.49 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.85B 4.2B USD | 8.12 | $0.88 0.96 USD | |
Huishang Bank Corporation Limited 3698.HK | $2.36 0.3 USD |
+0.43
|
$32.64B 4.17B USD | $70K 8.95K USD | $2.35 0.3 USD | $2.38 0.3 USD | $32.64B 4.17B USD | 2.18 | $1.08 0.14 USD | |
Banco Macro S.A. BMA.BA | $5,571.35 6.59 USD |
-0.18
|
$3.5T 4.14B USD | $208.78K 246.78 USD | $5,400 6.38 USD | $5,690 6.73 USD | $3.5T 4.14B USD | 119.04 | $46.8 0.06 USD | |
BNP Paribas Bank Polska S.A. BNP.WA | $109 27.71 USD |
+0.93
|
$16.1B 4.09B USD | $1.01K 257.73 USD | $108 27.45 USD | $111 28.21 USD | $16.1B 4.09B USD | 15.91 | $6.85 1.74 USD | |
Alpha Services and Holdings S.A. ACBC.F | $0.3699 0.4 USD |
-3.66
|
$3.73B 4.08B USD | $26K 28.42K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.73B 4.08B USD | 6.13 | $0.06 0.07 USD | |
BNP Paribas Bank Polska S.A. 82MA.F | $24.8 27.11 USD |
+0.4
|
$3.71B 4.06B USD | $42 45.91 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.71B 4.06B USD | 15.59 | $1.59 1.74 USD | |
Valley National Bancorp VLYB34.SA | $38.28 7.76 USD |
0
|
$20.02B 4.06B USD | $0 0 USD | $38.28 7.76 USD | $38.28 7.76 USD | $20.02B 4.06B USD | 8.09 | $4.73 0.96 USD | |
Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $438 64.22 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
Umpqua Holdings Corporation UMQ.F | $16.78 18.34 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | $0 0 USD | |
PT Bank Mega Tbk MEGA.JK | $5,300 0.34 USD |
+2.42
|
$62.23T 3.98B USD | $488.2K 31.2 USD | $5,150 0.33 USD | $5,300 0.34 USD | $62.23T 3.98B USD | 17.30 | $306.34 0.02 USD | |
Banco Macro S.A. B4W.F | $45 49.19 USD |
-4.26
|
$3.61B 3.95B USD | $25 27.33 USD | $45 49.19 USD | $47.6 52.03 USD | $3.61B 3.95B USD | 90.00 | $0.5 0.55 USD | |
Umpqua UMPQ | $17.66 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
Bendigo and Adelaide Bank Limited BDJ.F | $6 6.56 USD |
+1.69
|
$3.5B 3.83B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $3.5B 3.83B USD | 11.76 | $0.51 0.56 USD | |
SBI Shinsei Bank, Limited 8303.T | $2,766 18.67 USD |
0
|
$564.67B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.67B 3.81B USD | 0 | $0 0 USD | |
International Bancshares Corporation IB4.F | $51.5 56.3 USD |
+4.67
|
$3.36B 3.67B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.36B 3.67B USD | 8.42 | $6.11 6.68 USD | |
Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $897 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
TFS Financial Corporation PWT.F | $11.6 12.68 USD |
+2.65
|
$3.35B 3.66B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.35B 3.66B USD | 50.43 | $0.23 0.25 USD | |
Bendigo and Adelaide Bank Limited BENPG.AX | $100.15 66.28 USD |
0
|
$5.52B 3.65B USD | $2.52K 1.66K USD | $100.11 66.26 USD | $100.15 66.28 USD | $5.52B 3.65B USD | 104.75 | $0.96 0.63 USD | |
Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
+0.2
|
$3.24B 3.54B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.78 | $0.21 0.23 USD | |
Virgin Money UK PLC 42YB.F | $2.4 2.62 USD |
0
|
$3.23B 3.53B USD | $2 2.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.23B 3.53B USD | 11.42 | $0.21 0.23 USD | |
Credito Emiliano S.p.A. 0K93.IL | $9.32 10.19 USD |
-1.11
|
$3.23B 3.53B USD | $999 1.09K USD | $9.27 10.13 USD | $9.27 10.13 USD | $3.23B 3.53B USD | 7.11 | $1.31 1.43 USD | |
PT Bank CIMB Niaga Tbk NKX.MU | $0.1199 0.13 USD |
0
|
$3.2B 3.5B USD | $3.02K 3.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.2B 3.5B USD | 6.04 | $0.02 0.02 USD | |
Ameris Bancorp AXU.F | $44 48.1 USD |
+3.77
|
$3.18B 3.48B USD | $150 163.97 USD | $44 48.1 USD | $44 48.1 USD | $3.18B 3.48B USD | 12.25 | $3.59 3.92 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |