Result Page 12 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
+1.98
|
$3.49B 3.82B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.49B 3.82B USD | 29.85 | $0.69 0.75 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
0
|
$3.76B — | $3.44K — | $1.4 — | $1.41 — | $3.76B — | 6.89 | $0.19 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.7B — | $14.52K — | $4.36 — | $4.36 — | $3.7B — | 8.63 | $0.71 — | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
+1.72
|
$3.35B 3.66B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.35B 3.66B USD | 47.20 | $0.25 0.27 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.34B 3.65B USD | 7.29 | $0.17 0.19 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.25B 3.55B USD | 11.20 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.21
|
$3.22B 3.52B USD | $100 109.31 USD | $27.88 30.48 USD | $27.94 30.54 USD | $3.22B 3.52B USD | 12.02 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
+3.23
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.21B 3.51B USD | 13.83 | $1.85 2.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
0
|
$3.15B 3.44B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.15B 3.44B USD | 5.35 | $0.08 0.09 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.38B — | $200 — | $12.8 — | $12.8 — | $3.38B — | 8.90 | $1.46 — | |
| Renasant Corporation RN6.F | $30.8 33.67 USD |
+2.67
|
$3.06B 3.35B USD | $17 18.58 USD | $30.8 33.67 USD | $31 33.89 USD | $3.06B 3.35B USD | 10.88 | $2.83 3.09 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $486.5 553.53 USD |
-0.92
|
$2.94B 3.34B USD | $750 853.34 USD | $486 552.96 USD | $491 558.65 USD | $2.94B 3.34B USD | 13.53 | $35.95 40.9 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.2 31.92 USD |
+2.82
|
$3.02B 3.3B USD | $86 94.01 USD | $27.8 30.39 USD | $29.4 32.14 USD | $3.02B 3.3B USD | 5.83 | $5 5.47 USD | |
| Bank of Queensland BKQNY | $9.8 — |
0
|
$3.3B — | $52 — | $10.18 — | $10.18 — | $3.3B — | 16.89 | $0.58 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-0.51
|
$2.99B 3.27B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.99B 3.27B USD | 12.38 | $0.47 0.51 USD | |
| First BanCorp. OLWN.F | $18.2 19.9 USD |
+1.68
|
$2.98B 3.25B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.98B 3.25B USD | 11.23 | $1.62 1.77 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.96B 3.23B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.96B 3.23B USD | 11.09 | $0.22 0.24 USD | |
| Sydbank A/S TM2.F | $58.5 63.95 USD |
-1.27
|
$2.94B 3.22B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.94B 3.22B USD | 9.14 | $6.4 7 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
0
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.74 | $0.47 — | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
+0.92
|
$2.92B 3.19B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.92B 3.19B USD | 17.51 | $0.25 0.27 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63 68.87 USD |
-1.56
|
$2.9B 3.17B USD | $289 315.92 USD | $63 68.87 USD | $64 69.96 USD | $2.9B 3.17B USD | 41.17 | $1.53 1.67 USD | |
| Fulton Financial Corporation FU5.F | $14.9 16.29 USD |
+3.47
|
$2.9B 3.17B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.9B 3.17B USD | 10.00 | $1.49 1.63 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
-1.44
|
$2.77B 3.03B USD | $400 437.25 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.77B 3.03B USD | 9.78 | $0.7 0.77 USD | |
| Cathay General Bancorp CN7.F | $38.6 42.2 USD |
+2.12
|
$2.77B 3.03B USD | $166 181.46 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.77B 3.03B USD | 11.12 | $3.47 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $87 95.1 USD |
+1.16
|
$2.71B 2.96B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 14.92 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $2.68B 2.93B USD | 14.92 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.67B 2.92B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.67B 2.92B USD | 15.70 | $3.17 3.47 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
+3.01
|
$2.66B 2.9B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.66B 2.9B USD | 20.14 | $1.36 1.49 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
0
|
$22.48B 2.87B USD | $1K 127.86 USD | $1.56 0.2 USD | $1.56 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
-0.95
|
$2.62B 2.86B USD | $449 490.82 USD | $20.8 22.74 USD | $21 22.96 USD | $2.62B 2.86B USD | 12.91 | $1.61 1.76 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,780 0.11 USD |
-0.28
|
$44.75T 2.86B USD | $4.47M 285.63 USD | $1,775 0.11 USD | $1,790 0.11 USD | $44.75T 2.86B USD | 6.43 | $276.43 0.02 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
0
|
$2.48B 2.83B USD | $22 25.03 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.32 | $425.09 483.66 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+0.77
|
$2.58B 2.82B USD | $284 310.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
+1.71
|
$2.55B 2.79B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.55B 2.79B USD | 12.86 | $1.85 2.02 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| EQB EQGPF | $68.49 — |
0
|
$2.72B — | $100 — | $68.49 — | $68.49 — | $2.72B — | 9.20 | $7.44 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,730 14.14 USD |
+2.24
|
$3.56T 2.69B USD | $199.5K 150.59 USD | $18,420 13.9 USD | $18,850 14.23 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $4.4K 0.28 USD | $3,530 0.23 USD | $3,590 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 9.09 | $0.01 0.01 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
-0.99
|
$2.33B 2.65B USD | $3.2K 3.64K USD | $249 283.31 USD | $252 286.72 USD | $2.33B 2.65B USD | 13.10 | $19 21.62 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.41B 2.64B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.41B 2.64B USD | 19.07 | $3.12 3.41 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.64 18.19 USD |
-1.19
|
$27.41B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.41B 2.63B USD | 14.67 | $12.92 1.24 USD | |
| Associated Banc-Corp ASB-PE | $20.4 — |
-0.49
|
$2.63B — | $2.86K — | $20.4 — | $20.73 — | $2.63B — | 9.85 | $2.07 — | |
| BNK Financial Group Inc. 138930.KS | $10,865 8.2 USD |
+2.31
|
$3.46T 2.61B USD | $491.24K 370.8 USD | $10,590 7.99 USD | $10,890 8.22 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $16.7 18.26 USD |
+1.83
|
$2.38B 2.6B USD | $90 98.38 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.38B 2.6B USD | 13.14 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+2.7
|
$2.36B 2.58B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.36B 2.58B USD | 14.68 | $2.07 2.26 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Van Lanschot Kempen NV VA3.F | $54.6 59.69 USD |
+0.18
|
$2.33B 2.55B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.33B 2.55B USD | 17.61 | $3.1 3.39 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.28B 2.49B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 10.67 | $2.83 3.09 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.2 58.15 USD |
-2.21
|
$2.28B 2.49B USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $4,879 32.93 USD |
+1.01
|
$361.99B 2.44B USD | $55.2K 372.62 USD | $4,848 32.73 USD | $4,891 33.02 USD | $361.99B 2.44B USD | 9.21 | $529.37 3.57 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.68 | $2.61 — | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $180.4 17.31 USD |
-0.91
|
$24.73B 2.37B USD | $74.48K 7.14K USD | $180.18 17.28 USD | $182.48 17.5 USD | $24.73B 2.37B USD | 9.83 | $18.35 1.76 USD | |
| Simmons First National Corporation SN9.F | $14 15.3 USD |
+2.94
|
$2.16B 2.36B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 13.72 | $1.02 1.11 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.36 | $1.09 — | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
+1.55
|
$2.14B 2.34B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.14B 2.34B USD | 11.39 | $0.23 0.25 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.64 17.1 USD |
-0.79
|
$2.13B 2.33B USD | $411 449.28 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.13B 2.33B USD | 9.77 | $1.6 1.75 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
+0.78
|
$2.12B 2.32B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,784 18.79 USD |
+2.35
|
$341.6B 2.31B USD | $162.1K 1.09K USD | $2,726.5 18.4 USD | $2,789 18.83 USD | $341.6B 2.31B USD | 8.97 | $310.35 2.09 USD | |
| BSP Financial Group Limited BFL.AX | $7.43 4.92 USD |
0
|
$3.47B 2.3B USD | $231 152.89 USD | $7.43 4.92 USD | $7.43 4.92 USD | $3.47B 2.3B USD | 9.06 | $0.82 0.54 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
+0.97
|
$2.08B 2.28B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.08B 2.28B USD | 9.81 | $2.12 2.32 USD | |
| Walliser Kantonalbank WKBN.SW | $127 144.5 USD |
+1.2
|
$1.99B 2.27B USD | $1.57K 1.79K USD | $125 142.22 USD | $127.5 145.07 USD | $1.99B 2.27B USD | 14.69 | $8.64 9.83 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.04B 2.23B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.04B 2.23B USD | 10.72 | $2.35 2.57 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $28.8K 810.35 USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.5 79.25 USD |
-1.02
|
$2.02B 2.21B USD | $890 972.89 USD | $72.5 79.25 USD | $73.5 80.35 USD | $2.02B 2.21B USD | 10.50 | $6.9 7.54 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.55 2.69 USD |
-1.81
|
$182.45B 2.21B USD | $57.29K 693.08 USD | $221 2.67 USD | $227.65 2.75 USD | $182.45B 2.21B USD | 9.22 | $24.12 0.29 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
+2.78
|
$1.99B 2.18B USD | $158 172.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.99B 2.18B USD | 15.25 | $0.97 1.06 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,524.5 10.29 USD |
-0.1
|
$321.65B 2.17B USD | $181.2K 1.22K USD | $1,523 10.28 USD | $1,538.5 10.39 USD | $321.65B 2.17B USD | 9.23 | $165.11 1.11 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
+0.83
|
$1.95B 2.13B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.95B 2.13B USD | 21.03 | $0.58 0.63 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
-1.19
|
$1.94B 2.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $1.94B 2.12B USD | 10.64 | $3.12 3.41 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Trustmark Corporation TT4.F | $30.8 33.67 USD |
+1.99
|
$1.91B 2.09B USD | $100 109.31 USD | $30.8 33.67 USD | $31 33.89 USD | $1.91B 2.09B USD | 35.00 | $0.88 0.96 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.9B 2.08B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $1.9B 2.08B USD | 17.76 | $3.63 3.97 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 3.46 | $0.03 0.03 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100.89 20.45 USD |
0
|
$9.96B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 2.02B USD | 4.71 | $21.39 4.34 USD | |
| Aozora Bank AOZOY | $3.39 — |
0
|
$2B — | $200 — | $3.5 — | $3.5 — | $2B — | 12.55 | $0.27 — | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
-0.36
|
$31.32T 2B USD | $3.66M 233.76 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.44 0.01 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,112 14.26 USD |
0
|
$294.22B 1.99B USD | $130K 877.54 USD | $2,097 14.16 USD | $2,133 14.4 USD | $294.22B 1.99B USD | 9.49 | $222.39 1.5 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.83 0.82 USD |
-1.21
|
$33.44B 1.98B USD | $3.23K 191.49 USD | $13.83 0.82 USD | $14 0.83 USD | $33.44B 1.98B USD | 26.09 | $0.53 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||