Ergebnisseite 12 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas Bank Polska S.A. BNP.WA | $98.8 25.11 USD |
-1.2
|
$14.6B 3.71B USD | $240 61 USD | $98.4 25.01 USD | $99.8 25.37 USD | $14.6B 3.71B USD | 5.82 | $16.95 4.31 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
+1.63
|
$3.38B 3.69B USD | $745 814.39 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.38B 3.69B USD | 7.35 | $0.17 0.19 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.7 24.81 USD |
-2.58
|
$3.36B 3.67B USD | $5 5.47 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.36B 3.67B USD | 5.68 | $3.99 4.36 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
-1.39
|
$3.27B 3.58B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.27B 3.58B USD | 11.45 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $27.86 30.45 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.22B 3.52B USD | 12.11 | $2.3 2.51 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.3 16.72 USD |
-0.65
|
$3.21B 3.51B USD | $100 109.31 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.21B 3.51B USD | 10.85 | $1.41 1.54 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
-2.59
|
$3.19B 3.49B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.19B 3.49B USD | 45.20 | $0.25 0.27 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
+0.79
|
$3.17B 3.46B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.17B 3.46B USD | 13.68 | $1.87 2.04 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $12.8 — |
-1.5
|
$3.41B — | $200 — | $12.8 — | $12.8 — | $3.41B — | 8.76 | $1.46 — | |
| Texas Capital Bancshares, Inc. TCA.F | $67.5 73.79 USD |
-0.74
|
$3.11B 3.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.11B 3.4B USD | 43.26 | $1.56 1.71 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.4B — | $5.6K — | $4.36 — | $4.36 — | $3.4B — | 7.87 | $0.7 — | |
| Bank of Queensland BKQNY | $10.25 — |
0
|
$3.37B — | $200 — | $10.25 — | $10.25 — | $3.37B — | 17.67 | $0.58 — | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.6 32.36 USD |
+0.68
|
$3.05B 3.33B USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.05B 3.33B USD | 5.91 | $5 5.47 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Bank of Queensland Limited BXZ.F | $4.56 4.98 USD |
+0.88
|
$3.03B 3.32B USD | $1.25K 1.37K USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.03B 3.32B USD | 18.23 | $0.25 0.27 USD | |
| Sydbank A/S TM2.F | $59.9 65.48 USD |
-0.08
|
$3.03B 3.31B USD | $3 3.28 USD | $59.9 65.48 USD | $59.9 65.48 USD | $3.03B 3.31B USD | 9.33 | $6.42 7.02 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| St. Galler Kantonalbank AG SGKN.SW | $482 548.41 USD |
-0.41
|
$2.88B 3.28B USD | $335 381.16 USD | $482 548.41 USD | $484 550.69 USD | $2.88B 3.28B USD | 13.40 | $35.96 40.91 USD | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.28B — | $1.65K — | $1.22 — | $1.22 — | $3.28B — | 6.42 | $0.19 — | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-2.02
|
$2.97B 3.25B USD | $20 21.86 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.97B 3.25B USD | 12.12 | $0.48 0.52 USD | |
| Renasant Corporation RN6.F | $31 33.89 USD |
-4.91
|
$2.95B 3.22B USD | $19 20.77 USD | $31 33.89 USD | $31 33.89 USD | $2.95B 3.22B USD | 10.09 | $3.07 3.36 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+3.65
|
$3.21B — | $5K — | $2.75 — | $2.75 — | $3.21B — | 5.74 | $0.47 — | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
+0.57
|
$2.89B 3.15B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.89B 3.15B USD | 10.79 | $1.64 1.79 USD | |
| Fulton Financial Corporation FU5.F | $14.8 16.18 USD |
+1.37
|
$2.84B 3.11B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.84B 3.11B USD | 9.67 | $1.53 1.67 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-4.84
|
$2.83B 3.09B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.83B 3.09B USD | 10.26 | $0.23 0.25 USD | |
| Cathay General Bancorp CN7.F | $38.8 42.41 USD |
+0.52
|
$2.76B 3.01B USD | $166 181.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.76B 3.01B USD | 11.02 | $3.52 3.85 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
-2.11
|
$2.73B 2.98B USD | $400 437.25 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.73B 2.98B USD | 9.85 | $0.7 0.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $88 96.2 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $2.73B 2.98B USD | 15.41 | $5.71 6.24 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $88.5 96.74 USD |
-2.21
|
$2.69B 2.94B USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.69B 2.94B USD | 15.33 | $5.77 6.31 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.69B 2.94B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.69B 2.94B USD | 15.61 | $3.19 3.49 USD | |
| GRCB 1551.HK | $1.59 0.2 USD |
0
|
$22.91B 2.93B USD | $27K 3.45K USD | $1.56 0.2 USD | $1.59 0.2 USD | $22.91B 2.93B USD | 14.45 | $0.11 0.01 USD | |
| WesBanco, Inc. WEY.F | $27 29.51 USD |
+1.5
|
$2.66B 2.91B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.66B 2.91B USD | 19.42 | $1.39 1.52 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
-0.94
|
$2.64B 2.89B USD | $449 490.82 USD | $21 22.96 USD | $21 22.96 USD | $2.64B 2.89B USD | 12.96 | $1.62 1.77 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-26.7
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Zuger Kantonalbank ZUGER.SW | $8,700 9898.74 USD |
+0.23
|
$2.5B 2.85B USD | $10 11.38 USD | $8,660 9853.23 USD | $8,700 9898.74 USD | $2.5B 2.85B USD | 20.45 | $425.32 483.92 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
+1.56
|
$2.6B 2.85B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.6B 2.85B USD | 0 | -$0.59 -0.6 USD | |
| BNK Financial Group Inc. 138930.KS | $11,650 8.79 USD |
+3.56
|
$3.71T 2.8B USD | $1.76M 1.32K USD | $11,350 8.57 USD | $11,720 8.85 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-1.63
|
$2.54B 2.77B USD | $41 44.82 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.54B 2.77B USD | 12.60 | $1.92 2.1 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
+0.58
|
$43.36T 2.77B USD | $6.32M 403.89 USD | $1,710 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.23 | $276.46 0.02 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,180 14.48 USD |
+1.16
|
$3.65T 2.75B USD | $651.4K 491.7 USD | $18,770 14.17 USD | $19,500 14.72 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| SpareBank 1 SMN 0IVM.IL | $194.26 18.63 USD |
+1.54
|
$28.07B 2.69B USD | $0 0 USD | $194.04 18.61 USD | $194.26 18.63 USD | $28.07B 2.69B USD | 15.03 | $12.92 1.24 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
+0.4
|
$2.32B 2.64B USD | $567 645.12 USD | $249 283.31 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 13.17 | $19.01 21.63 USD | |
| Van Lanschot Kempen NV VA3.F | $56.3 61.54 USD |
+0.36
|
$2.41B 2.64B USD | $44 48.1 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.41B 2.64B USD | 18.39 | $3.06 3.34 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
+1.72
|
$2.4B 2.62B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.4B 2.62B USD | 18.67 | $3.16 3.45 USD | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.59 | $2.6 — | |
| Van Lanschot Kempen NV VA3.SG | $55.7 60.89 USD |
-0.54
|
$2.39B 2.61B USD | $0 0 USD | $55.7 60.89 USD | $56.4 61.65 USD | $2.39B 2.61B USD | 17.90 | $3.11 3.4 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,480 0.22 USD |
-0.29
|
$40.86T 2.61B USD | $10.3K 0.66 USD | $3,480 0.22 USD | $3,490 0.22 USD | $40.86T 2.61B USD | 17.31 | $201.02 0.01 USD | |
| EQB EQGPF | $67.75 — |
+0.95
|
$2.59B — | $100 — | $67.75 — | $67.75 — | $2.59B — | 9.50 | $7.13 — | |
| CVB Financial Corp. BCV.F | $16.5 18.04 USD |
+1.23
|
$2.34B 2.56B USD | $90 98.38 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.34B 2.56B USD | 12.69 | $1.3 1.42 USD | |
| Associated Banc-Corp ASB-PE | $19.88 — |
+0.33
|
$2.56B — | $2.32K — | $19.65 — | $19.96 — | $2.56B — | 9.60 | $2.07 — | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $355 388.06 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32B 2.53B USD | 9.09 | $0.01 0.01 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TowneBank 3T8.F | $29.8 32.58 USD |
+0.68
|
$2.29B 2.5B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.29B 2.5B USD | 14.25 | $2.09 2.28 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.27B 2.48B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.27B 2.48B USD | 10.52 | $2.87 3.14 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.16 17.67 USD |
+1.25
|
$2.23B 2.44B USD | $411 449.28 USD | $16.09 17.59 USD | $16.16 17.67 USD | $2.23B 2.44B USD | 10.22 | $1.58 1.73 USD | |
| Seven Bank SVNBY | $20.02 — |
+13.04
|
$2.44B — | $200 — | $20.02 — | $20.02 — | $2.44B — | 18.71 | $1.07 — | |
| SpareBank 1 Østlandet SPOL.OL | $186.22 17.86 USD |
-0.32
|
$25.3B 2.43B USD | $23.35K 2.24K USD | $184.32 17.68 USD | $188.04 18.04 USD | $25.3B 2.43B USD | 10.14 | $18.35 1.76 USD | |
| The 77 Bank, Ltd. 8341.T | $4,814 32.5 USD |
-2.57
|
$357.17B 2.41B USD | $236.8K 1.6K USD | $4,807 32.45 USD | $4,938 33.33 USD | $357.17B 2.41B USD | 9.08 | $529.68 3.58 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.6 5.03 USD |
+1.33
|
$3.55B 2.35B USD | $3.42K 2.26K USD | $7.5 4.96 USD | $7.6 5.03 USD | $3.55B 2.35B USD | 9.38 | $0.81 0.54 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $237.15 2.87 USD |
+0.06
|
$190.9B 2.31B USD | $26.99K 326.51 USD | $236.85 2.87 USD | $239.6 2.9 USD | $190.9B 2.31B USD | 9.82 | $24.13 0.29 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
+0.74
|
$2.11B 2.31B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.11B 2.31B USD | 13.17 | $1.04 1.14 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,787 18.81 USD |
-1.28
|
$339.96B 2.29B USD | $273.9K 1.85K USD | $2,779 18.76 USD | $2,830 19.1 USD | $339.96B 2.29B USD | 8.98 | $310.25 2.09 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.09B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.09B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.09B 2.29B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.09B 2.29B USD | 11.21 | $0.23 0.25 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
+0.8
|
$2.06B 2.25B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 10.67 | $2.36 2.58 USD | |
| Walliser Kantonalbank WKBN.SW | $126 143.36 USD |
-1.18
|
$1.98B 2.25B USD | $2.03K 2.31K USD | $125 142.22 USD | $127 144.5 USD | $1.98B 2.25B USD | 14.58 | $8.64 9.83 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
+1.51
|
$2.05B 2.25B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.05B 2.25B USD | 9.43 | $2.14 2.34 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
+0.26
|
$78.26B 2.2B USD | $2.36M 66.32K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+0.93
|
$2.01B 2.19B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.19B USD | 5.45 | $0.02 0.02 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,530 10.33 USD |
-1.32
|
$322.81B 2.18B USD | $462.3K 3.12K USD | $1,529 10.32 USD | $1,557.5 10.51 USD | $322.81B 2.18B USD | 9.26 | $165.13 1.11 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.7 78.38 USD |
-0.07
|
$1.98B 2.17B USD | $114 124.62 USD | $71.7 78.38 USD | $71.75 78.43 USD | $1.98B 2.17B USD | 10.39 | $6.9 7.54 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-1.08
|
$1.96B 2.14B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.96B 2.14B USD | 8.97 | $1.02 1.11 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
+1.38
|
$1.96B 2.14B USD | $158 172.72 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.96B 2.14B USD | 14.99 | $0.98 1.07 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $66 72.15 USD |
-1.49
|
$1.95B 2.13B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $1.95B 2.13B USD | 17.98 | $3.67 4.01 USD | |
| Aozora Bank AOZOY | $3.5 — |
+3.24
|
$2.13B — | $200 — | $3.5 — | $3.5 — | $2.13B — | 12.96 | $0.27 — | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.93B 2.11B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.93B 2.11B USD | 20.50 | $0.59 0.64 USD | |
| First Merchants Corporation FM5.SG | $32.4 35.42 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.9B 2.08B USD | 10.18 | $3.18 3.48 USD | |
| Trustmark Corporation TT4.F | $30.4 33.23 USD |
+0.66
|
$1.87B 2.04B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.87B 2.04B USD | 34.54 | $0.88 0.96 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.08 0.14 USD |
-1.82
|
$15.76B 2.01B USD | $350K 44.75K USD | $1.08 0.14 USD | $1.09 0.14 USD | $15.76B 2.01B USD | 4.00 | $0.27 0.03 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,141 14.45 USD |
-1.06
|
$298.26B 2.01B USD | $238K 1.61K USD | $2,130 14.38 USD | $2,171 14.65 USD | $298.26B 2.01B USD | 9.62 | $222.46 1.5 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
+0.37
|
$31.32T 2B USD | $10.42M 665.91 USD | $1,355 0.09 USD | $1,375 0.09 USD | $31.32T 2B USD | 6.27 | $217.46 0.01 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
-0.41
|
$1.74B 1.99B USD | $195 221.87 USD | $244 277.62 USD | $246 279.9 USD | $1.74B 1.99B USD | 8.05 | $30.43 34.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||