결과 페이지 2 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2025)
소프트웨어 - 애플리케이션 (2025)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.23B — | $229.85K — | $114.27 — | $117.49 — | $3.23B — | 139.50 | $0.82 — | |
| Blackbaud BLKB | $65.26 — |
-0.75
|
$3.19B — | $183.46K — | $64.66 — | $65.73 — | $3.19B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.26 — |
-1.24
|
$3.16B — | $741.98K — | $30.01 — | $30.7 — | $3.16B — | 0 | -$0.37 — | |
| SHIFT Inc. 3697.T | $1,717 11.59 USD |
+1
|
$451.91B 3.05B USD | $1.93M 13.01K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $451.91B 3.05B USD | 68.24 | $25.16 0.17 USD | |
| Braze BRZE | $28.42 — |
-1.25
|
$3.04B — | $1.23M — | $28.07 — | $29.15 — | $3.04B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.4 — |
-2.24
|
$2.87B — | $309.89K — | $56.36 — | $57.74 — | $2.87B — | 24.31 | $2.32 — | |
| PAR Technology PAR | $68.96 — |
-0.81
|
$2.79B — | $336.41K — | $68.25 — | $70 — | $2.79B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.58 — |
-0.97
|
$2.7B — | $2.94M — | $29.41 — | $30 — | $2.7B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.42 — |
+0.06
|
$2.51B — | $2.34M — | $15.33 — | $15.59 — | $2.51B — | 53.17 | $0.29 — | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+1.72
|
$2.26B 2.47B USD | $10.88K 11.9K USD | $140 153.04 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.54 | $2.87 3.14 USD | |
| Progress Software PRGS | $51.54 — |
-5.34
|
$2.35B — | $2.19M — | $51.51 — | $54.28 — | $2.35B — | 39.64 | $1.3 — | |
| Truecaller AB (publ) TRUE-B.ST | $67.5 6.59 USD |
+1.28
|
$23.26B 2.27B USD | $555.11K 54.19K USD | $66.35 6.48 USD | $68 6.64 USD | $23.26B 2.27B USD | 47.20 | $1.43 0.14 USD | |
| Sprinklr CXM | $8.99 — |
+2.63
|
$2.27B — | $3.54M — | $8.61 — | $9.01 — | $2.27B — | 23.05 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.32 — |
+0.54
|
$2.21B — | $366.35K — | $59.01 — | $59.92 — | $2.21B — | 0 | -$0.27 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.99 5.28 USD |
-2.24
|
$15.45B 2.15B USD | $5.1M 709.39K USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.45B 2.15B USD | 146.11 | $0.26 0.04 USD | |
| Newborn Town Inc. 9911.HK | $10.78 1.38 USD |
-2.71
|
$15.21B 1.94B USD | $4.31M 551.6K USD | $10.72 1.37 USD | $11.3 1.44 USD | $15.21B 1.94B USD | 23.43 | $0.46 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,129.4 13.66 USD |
+0.96
|
$160.66B 1.94B USD | $193.29K 2.34K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $160.66B 1.94B USD | 51.50 | $21.93 0.27 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.98 7.37 USD |
+0.74
|
$13.81B 1.92B USD | $892.62K 124.11K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.81B 1.92B USD | 68.80 | $0.77 0.11 USD | |
| SoftwareOne Holding AG SWON.SW | $7.72 8.78 USD |
-1.66
|
$1.69B 1.92B USD | $632.17K 719.27K USD | $7.7 8.76 USD | $7.88 8.97 USD | $1.69B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,144.5 13.85 USD |
-0.42
|
$158.03B 1.91B USD | $382.42K 4.63K USD | $1,142.9 13.83 USD | $1,175 14.22 USD | $158.03B 1.91B USD | 48.57 | $23.56 0.29 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $487.4 47.58 USD |
-1.22
|
$19.38B 1.89B USD | $27.95K 2.73K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.38B 1.89B USD | 46.15 | $10.56 1.03 USD | |
| ePlus PLUS | $70.53 — |
-2.66
|
$1.87B — | $194.94K — | $70.33 — | $73 — | $1.87B — | 17.41 | $4.05 — | |
| TeamViewer SE TMVWY | $5.52 — |
-0.16
|
$1.78B — | $2.93K — | $5.52 — | $5.55 — | $1.78B — | 11.50 | $0.48 — | |
| Olo OLO | $10.13 — |
+0.1
|
$1.71B — | $8.8M — | $10.11 — | $10.14 — | $1.71B — | 1013.00 | $0.01 — | |
| Sapiens SPNS | $29.81 — |
-0.93
|
$1.68B — | $277.2K — | $29.5 — | $30.39 — | $1.68B — | 22.93 | $1.3 — | |
| Karooooo KARO | $51.86 — |
+3.06
|
$1.68B — | $103.13K — | $49.4 — | $52.17 — | $1.68B — | 30.68 | $1.69 — | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
-1.23
|
$1.53B 1.67B USD | $59.47K 65.01K USD | $59.9 65.48 USD | $61.35 67.06 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Amplitude AMPL | $12.71 — |
-0.08
|
$1.66B — | $770.44K — | $12.54 — | $12.89 — | $1.66B — | 0 | -$0.75 — | |
| TeamViewer SE TMV.DE | $9.59 10.48 USD |
-0.62
|
$1.5B 1.64B USD | $635.35K 694.53K USD | $9.44 10.32 USD | $9.62 10.51 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.9 11.8 USD |
+0.19
|
$2.19B 1.63B USD | $395.95K 293.82K USD | $15.71 11.66 USD | $16.07 11.92 USD | $2.19B 1.63B USD | 0 | -$5.91 -4.3 USD | |
| Lightspeed Commerce LSPD | $11.64 — |
-0.77
|
$1.61B — | $507.03K — | $11.52 — | $11.79 — | $1.61B — | 0 | -$4.34 — | |
| iFAST Corporation Ltd. AIY.SI | $6.65 4.98 USD |
-0.15
|
$1.99B 1.5B USD | $181.1K 135.73K USD | $6.61 4.95 USD | $6.68 5.01 USD | $1.99B 1.5B USD | 28.91 | $0.23 0.17 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.29 8.66 USD |
-0.06
|
$10.56B 1.47B USD | $608.88K 84.66K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.56B 1.47B USD | 259.54 | $0.24 0.03 USD | |
| PagerDuty PD | $15.74 — |
-1.56
|
$1.45B — | $1.79M — | $15.59 — | $16.18 — | $1.45B — | 0 | -$0.4 — | |
| OSL GROUP 0863.HK | $17.52 2.24 USD |
+11.45
|
$10.96B 1.4B USD | $8.65M 1.11M USD | $15.52 1.98 USD | $17.8 2.28 USD | $10.96B 1.4B USD | 194.66 | $0.09 0.01 USD | |
| Semrush SEMR | $9.04 — |
-1.2
|
$1.36B — | $665.55K — | $8.97 — | $9.17 — | $1.36B — | 150.66 | $0.06 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.51 4.1 USD |
-0.07
|
$9.74B 1.35B USD | $959.33K 133.39K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.74B 1.35B USD | 44.71 | $0.66 0.09 USD | |
| MeridianLink MLNK | $17 — |
-0.7
|
$1.32B — | $556.85K — | $16.82 — | $17.16 — | $1.32B — | 0 | -$0.38 — | |
| Porch PRCH | $12.68 — |
+3.26
|
$1.31B — | $2.15M — | $12.07 — | $12.89 — | $1.31B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.94 — |
-1.23
|
$1.23B — | $509.8K — | $20.8 — | $21.47 — | $1.23B — | 0 | -$1.04 — | |
| Jamf Holding JAMF | $8.91 — |
-4.3
|
$1.23B — | $1.43M — | $8.83 — | $9.23 — | $1.23B — | 0 | -$0.37 — | |
| ASIAINFO TECH 1675.HK | $10.04 1.28 USD |
+12.81
|
$9.39B 1.2B USD | $12.67M 1.62M USD | $8.8 1.13 USD | $10.12 1.29 USD | $9.39B 1.2B USD | 15.44 | $0.65 0.08 USD | |
| VTEX VTEX | $6.5 — |
-0.61
|
$1.19B — | $1.3M — | $6.37 — | $6.53 — | $1.19B — | 92.85 | $0.07 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.72 5.8 USD |
-0.19
|
$8.57B 1.19B USD | $5.31M 738.76K USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.57B 1.19B USD | 43.01 | $0.97 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.08 11.97 USD |
-1.36
|
$1.73B 1.14B USD | $17.96K 11.89K USD | $18.06 11.95 USD | $18.81 12.45 USD | $1.73B 1.14B USD | 54.78 | $0.33 0.22 USD | |
| INSPUR DIGI ENT 0596.HK | $7.53 0.96 USD |
+1.07
|
$8.6B 1.1B USD | $2.31M 295.62K USD | $7.35 0.94 USD | $7.61 0.97 USD | $8.6B 1.1B USD | 20.35 | $0.37 0.05 USD | |
| Yalla YALA | $7.04 — |
+3.99
|
$1.07B — | $561.72K — | $6.78 — | $7.07 — | $1.07B — | 8.80 | $0.8 — | |
| Tanla Platforms Limited TANLA.NS | $635.15 7.68 USD |
+0.14
|
$85.92B 1.04B USD | $128.45K 1.55K USD | $634.8 7.68 USD | $642.05 7.77 USD | $85.92B 1.04B USD | 16.86 | $37.67 0.46 USD | |
| Lectra SA LSS.PA | $24.6 26.89 USD |
-0.81
|
$934.74M 1.02B USD | $19.56K 21.38K USD | $24.4 26.67 USD | $24.95 27.27 USD | $934.74M 1.02B USD | 30.75 | $0.8 0.87 USD | |
| Fastly FSLY | $7.05 — |
+0.28
|
$1.02B — | $1.96M — | $6.9 — | $7.13 — | $1.02B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.25 — |
0
|
$1.02B — | $983.07K — | $3.24 — | $3.25 — | $1.02B — | 0 | -$2.14 — | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-1.1
|
$899.09M 982.83M USD | $1.99K 2.18K USD | $53.9 58.92 USD | $55 60.12 USD | $899.09M 982.83M USD | 30.50 | $1.77 1.93 USD | |
| Enghouse Systems Limited ENGH.TO | $23.43 17.39 USD |
-0.59
|
$1.29B 958.96M USD | $175.29K 130.08K USD | $23.24 17.25 USD | $23.71 17.59 USD | $1.29B 958.96M USD | 16.50 | $1.42 1.05 USD | |
| Enghouse Systems EGHSF | $17.15 — |
0
|
$949.86M — | $1K — | $17 — | $17 — | $949.86M — | 16.49 | $1.04 — | |
| Bumble BMBL | $6.34 — |
-2.61
|
$947.84M — | $2.17M — | $6.29 — | $6.53 — | $947.84M — | 0 | -$4.67 — | |
| Iress Limited IRE.AX | $7.53 4.98 USD |
-1.83
|
$1.41B 930.92M USD | $298.52K 197.58K USD | $7.52 4.97 USD | $7.67 5.08 USD | $1.41B 930.92M USD | 16.36 | $0.46 0.3 USD | |
| Blend Labs BLND | $3.46 — |
-1.98
|
$912.59M — | $1.51M — | $3.41 — | $3.51 — | $912.59M — | 0 | -$0.2 — | |
| PDF PDFS | $22.35 — |
-2.78
|
$899.82M — | $433.13K — | $22.28 — | $22.99 — | $899.82M — | 745.00 | $0.03 — | |
| Docebo Inc. DCBO.TO | $39.6 29.39 USD |
-0.1
|
$1.17B 871.67M USD | $38.06K 28.24K USD | $39.36 29.21 USD | $39.96 29.65 USD | $1.17B 871.67M USD | 39.20 | $1.01 0.75 USD | |
| Docebo DCBO | $28.98 — |
-1.56
|
$865.27M — | $70.09K — | $27.8 — | $29.25 — | $865.27M — | 39.16 | $0.74 — | |
| Viant Technology DSP | $13.69 — |
-0.65
|
$862.17M — | $174.52K — | $13.51 — | $13.84 — | $862.17M — | 105.30 | $0.13 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44 6.12 USD |
+1.76
|
$6.2B 861.41M USD | $3.47M 482.06K USD | $42.8 5.95 USD | $44.24 6.15 USD | $6.2B 861.41M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.75 9.42 USD |
+2.33
|
$6.2B 861.38M USD | $750.47K 104.35K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.2B 861.38M USD | 193.57 | $0.35 0.05 USD | |
| Riskified RSKD | $5.15 — |
-3.2
|
$844.89M — | $298.52K — | $5.14 — | $5.29 — | $844.89M — | 0 | -$0.22 — | |
| Linkage Software Co., LTD 688588.SS | $14.97 2.08 USD |
+3.03
|
$5.99B 832.61M USD | $10.29M 1.43M USD | $14.4 2 USD | $15.02 2.09 USD | $5.99B 832.61M USD | 29.35 | $0.51 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.4 13.4 USD |
+1.22
|
$5.82B 808.59M USD | $870.93K 121.1K USD | $95 13.21 USD | $96.96 13.48 USD | $5.82B 808.59M USD | 459.04 | $0.21 0.03 USD | |
| PROS PRO | $16.36 — |
-1.51
|
$794.83M — | $618.77K — | $16.21 — | $16.77 — | $794.83M — | 0 | -$0.27 — | |
| Better Collective A/S BETCO.ST | $133 12.98 USD |
+2.31
|
$8.06B 786.77M USD | $45.86K 4.48K USD | $130 12.69 USD | $134.9 13.17 USD | $8.06B 786.77M USD | 25.09 | $5.3 0.52 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| TomTom N.V. TMOAY | $2.93 — |
-0.68
|
$739.55M — | $400 — | $2.95 — | $2.95 — | $739.55M — | 0 | -$0.05 — | |
| Similarweb SMWB | $8.8 — |
-0.45
|
$738.48M — | $865.9K — | $8.6 — | $9.1 — | $738.48M — | 0 | -$0.22 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.35 3.11 USD |
+0.68
|
$5.2B 722.95M USD | $1.6M 222.32K USD | $22.13 3.08 USD | $22.43 3.12 USD | $5.2B 722.95M USD | 0 | -$1.28 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.49 2.99 USD |
+0.28
|
$5.18B 720.63M USD | $6.54M 909.63K USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.18B 720.63M USD | 0 | -$0.37 -0.05 USD | |
| Red Violet RDVT | $50.08 — |
-0.34
|
$698.91M — | $68.42K — | $49.92 — | $50.75 — | $698.91M — | 82.09 | $0.61 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.17 2.67 USD |
+0.37
|
$5.01B 696.42M USD | $3.16M 439.74K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.01B 696.42M USD | 0 | -$5.19 -0.7 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
+2.31
|
$55.79B 674.97M USD | $520.97K 6.3K USD | $458.15 5.54 USD | $476.8 5.77 USD | $55.79B 674.97M USD | 26.50 | $17.73 0.21 USD | |
| TomTom N.V. TOM2.AS | $5.01 5.47 USD |
+0.74
|
$615.67M 673.01M USD | $101.64K 111.11K USD | $4.92 5.38 USD | $5.04 5.51 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.7 2.46 USD |
+1.96
|
$4.77B 663.38M USD | $5.37M 746.34K USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.77B 663.38M USD | 442.50 | $0.04 0.005 USD | |
| Weave Communications WEAV | $8.65 — |
-1.59
|
$660.85M — | $1.26M — | $8.6 — | $9.09 — | $660.85M — | 0 | -$0.41 — | |
| Hansen Technologies Limited HSN.AX | $4.85 3.21 USD |
+2.11
|
$989.62M 654.99M USD | $447.44K 296.14K USD | $4.68 3.1 USD | $4.88 3.23 USD | $989.62M 654.99M USD | 242.50 | $0.02 0.01 USD | |
| Vimeo VMEO | $3.95 — |
+0.51
|
$650.74M — | $2.41M — | $3.91 — | $4.01 — | $650.74M — | 39.50 | $0.1 — | |
| Digital Turbine APPS | $5.94 — |
-1.49
|
$645.1M — | $5.56M — | $5.68 — | $6.25 — | $645.1M — | 0 | -$0.88 — | |
| Infomart Corporation 2492.T | $415 2.8 USD |
+0.73
|
$93.91B 633.95M USD | $643.7K 4.35K USD | $409 2.76 USD | $420 2.84 USD | $93.91B 633.95M USD | 124.25 | $3.34 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.37 1.58 USD |
+0.62
|
$4.55B 632.39M USD | $4.6M 639.74K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.55B 632.39M USD | 81.21 | $0.14 0.02 USD | |
| PubMatic PUBM | $12.44 — |
-2.96
|
$622.2M — | $368.95K — | $12.43 — | $12.76 — | $622.2M — | 155.50 | $0.08 — | |
| Quadient S.A. 0NQ5.IL | $16.24 17.75 USD |
-1.69
|
$564.4M 616.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.4M 616.97M USD | 9.02 | $1.8 1.97 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.67 4.4 USD |
+2.16
|
$4.42B 614.41M USD | $2.32M 322.05K USD | $30.9 4.3 USD | $31.81 4.42 USD | $4.42B 614.41M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $36.65 5.1 USD |
+6.02
|
$4.4B 612.09M USD | $11.28M 1.57M USD | $34.89 4.85 USD | $37.49 5.21 USD | $4.4B 612.09M USD | 0 | -$0.05 -0.006 USD | |
| Bravura Solutions Limited BVS.AX | $2.06 1.36 USD |
+0.49
|
$923.61M 611.3M USD | $848.52K 561.6K USD | $2.02 1.34 USD | $2.09 1.38 USD | $923.61M 611.3M USD | 12.87 | $0.16 0.11 USD | |
| Domo DOMO | $15.15 — |
+2.16
|
$609.56M — | $683.61K — | $14.2 — | $15.26 — | $609.56M — | 0 | -$1.89 — | |
| D2L Inc. DTOL.TO | $14.56 10.8 USD |
-2.22
|
$815.61M 605.24M USD | $16.04K 11.9K USD | $14.56 10.8 USD | $14.86 11.03 USD | $815.61M 605.24M USD | 21.41 | $0.68 0.5 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
-2.17
|
$546.13M 597M USD | $51.12K 55.89K USD | $16.28 17.8 USD | $16.64 18.19 USD | $546.13M 597M USD | 8.30 | $1.95 2.13 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $60 5.76 USD |
+0.5
|
$6.03B 578.69M USD | $114.73K 11.01K USD | $59.5 5.71 USD | $60.1 5.77 USD | $6.03B 578.69M USD | 46.15 | $1.3 0.12 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.49 4.1 USD |
-1.6
|
$4.06B 564.16M USD | $1.7M 236.98K USD | $29.3 4.07 USD | $30.42 4.23 USD | $4.06B 564.16M USD | 0 | -$1.9 -0.2 USD | |
| Daily Journal DJCO | $399.09 — |
-8.6
|
$549.72M — | $96.25K — | $399 — | $438.1 — | $549.72M — | 5.20 | $76.71 — | |
| Dye & Durham Limited DND.TO | $10.97 8.14 USD |
+10.36
|
$737.18M 547.03M USD | $787.92K 584.68K USD | $10.15 7.53 USD | $11.43 8.48 USD | $737.18M 547.03M USD | 0 | -$2.69 -1.9 USD | |
| Dye & Durham DYNDF | $8.05 — |
+12.43
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| The Blockchain Group BC7.F | $3.56 3.89 USD |
-10.57
|
$493.46M 539.42M USD | $2.91K 3.18K USD | $3.49 3.81 USD | $4 4.37 USD | $493.46M 539.42M USD | 177.75 | $0.02 0.02 USD | |
| The Blockchain Group ALTBG.PA | $3.53 3.86 USD |
-13.9
|
$475.05M 519.3M USD | $3.52M 3.84M USD | $3.51 3.84 USD | $4.1 4.48 USD | $475.05M 519.3M USD | 176.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||