Sonuç Sayfası 2 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3.ai AI | $19.14 — |
+0.79
|
$2.54B — | $5.98M — | $17.03 — | $20.25 — | $2.54B — | 0 | -$2.23 — | |
| nCino NCNO | $21.72 — |
+1.26
|
$2.53B — | $4.76M — | $20.71 — | $22.34 — | $2.53B — | 0 | -$0.33 — | |
| Life360, Inc. 360.AX | $16.74 11.08 USD |
-7.05
|
$3.8B 2.51B USD | $3.54M 2.34M USD | $14.93 9.88 USD | $17.22 11.4 USD | $3.8B 2.51B USD | 0 | -$0.03 -0.01 USD | |
| Alarm.com ALRM | $50.45 — |
-0.94
|
$2.5B — | $726.92K — | $48.23 — | $51.52 — | $2.5B — | 22.03 | $2.29 — | |
| Progress Software PRGS | $56.22 — |
+0.08
|
$2.42B — | $474.77K — | $53.71 — | $57.46 — | $2.42B — | 44.26 | $1.27 — | |
| Asseco Poland S.A. ACP.WA | $136.3 34.64 USD |
-6.64
|
$9.29B 2.36B USD | $167.65K 42.61K USD | $122.6 31.16 USD | $142.6 36.25 USD | $9.29B 2.36B USD | 17.88 | $7.62 1.94 USD | |
| Alkami Technology ALKT | $22.84 — |
-2.77
|
$2.35B — | $2.54M — | $21.7 — | $24.55 — | $2.35B — | 0 | -$0.41 — | |
| C3.ai, Inc. 0A5W.IL | $18.82 — |
-2.23
|
$2.34B — | $1.02K — | $20.93 — | $20.93 — | $2.34B — | 0 | -$2.18 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.86M 397.33K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.38 8.26 USD |
-10
|
$15.47B 2.15B USD | $2.22M 308.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.47B 2.15B USD | 76.12 | $0.78 0.11 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.7 6.22 USD |
-5.07
|
$21.85B 2.13B USD | $928.81K 90.66K USD | $63 6.15 USD | $67.3 6.57 USD | $21.85B 2.13B USD | 42.18 | $1.51 0.15 USD | |
| PAR Technology PAR | $52.92 — |
+0.93
|
$2.13B — | $725.64K — | $46.93 — | $56.49 — | $2.13B — | 0 | -$2.63 — | |
| Calix CALX | $31.64 — |
+0.51
|
$2.11B — | $1.18M — | $29.63 — | $33.09 — | $2.11B — | 0 | -$0.45 — | |
| ATOSS Software SE AOF.DE | $119.8 130.96 USD |
-1.64
|
$1.91B 2.08B USD | $42.28K 46.21K USD | $110 120.24 USD | $126.8 138.61 USD | $1.91B 2.08B USD | 41.88 | $2.86 3.13 USD | |
| RingCentral RNG | $22.28 — |
-1.46
|
$2.02B — | $1.99M — | $20.59 — | $23.05 — | $2.02B — | 0 | -$0.63 — | |
| DoubleVerify DV | $11.94 — |
-4.1
|
$1.98B — | $1.85M — | $11.6 — | $12.67 — | $1.98B — | 37.31 | $0.32 — | |
| Agilysys AGYS | $68.41 — |
-1.36
|
$1.91B — | $169.45K — | $66.29 — | $72.82 — | $1.91B — | 91.21 | $0.75 — | |
| TeamViewer SE TMV.DE | $10.92 11.94 USD |
-5.86
|
$1.7B 1.86B USD | $842.91K 921.42K USD | $10.3 11.26 USD | $11.42 12.48 USD | $1.7B 1.86B USD | 14.36 | $0.76 0.83 USD | |
| Qt Group Oyj QTCOM.HE | $66.65 72.86 USD |
-5.39
|
$1.69B 1.85B USD | $91.97K 100.53K USD | $64.1 70.07 USD | $69.65 76.14 USD | $1.69B 1.85B USD | 29.49 | $2.26 2.47 USD | |
| Sprinklr CXM | $7.17 — |
-0.42
|
$1.83B — | $2.41M — | $6.75 — | $7.44 — | $1.83B — | 16.29 | $0.44 — | |
| SHIFT Inc. 3697.T | $983 6.64 USD |
-10.23
|
$258.61B 1.75B USD | $7M 47.28K USD | $970.7 6.55 USD | $1,014.5 6.85 USD | $258.61B 1.75B USD | 43.15 | $22.78 0.15 USD | |
| ePlus PLUS | $55.87 — |
-2.23
|
$1.49B — | $166.55K — | $53.83 — | $58.54 — | $1.49B — | 14.28 | $3.91 — | |
| Fujian Boss Software Corp. 300525.SZ | $13.61 1.89 USD |
-17.57
|
$10.29B 1.43B USD | $36.34M 5.05M USD | $13.24 1.84 USD | $15.9 2.21 USD | $10.29B 1.43B USD | 29.58 | $0.46 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$117.95B 1.43B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $117.95B 1.43B USD | 39.05 | $21.57 0.26 USD | |
| Diebold Nixdorf, Incorporated DBD | $37.38 — |
-1.99
|
$1.41B — | $257.83K — | $34.88 — | $39.44 — | $1.41B — | 0 | -$0.44 — | |
| Zwsoft Co.,Ltd. 688083.SS | $83.26 11.58 USD |
-9.76
|
$10.1B 1.4B USD | $2.63M 365.12K USD | $79.07 10.99 USD | $92.98 12.93 USD | $10.1B 1.4B USD | 146.07 | $0.57 0.08 USD | |
| PagerDuty PD | $15.09 — |
-3.02
|
$1.37B — | $743.89K — | $14.48 — | $16.15 — | $1.37B — | 0 | -$0.59 — | |
| Sapiens SPNS | $24.57 — |
-1.68
|
$1.37B — | $128.21K — | $24.02 — | $25.55 — | $1.37B — | 19.04 | $1.29 — | |
| iFAST Corporation Ltd. AIY.SI | $6.09 4.56 USD |
-12.12
|
$1.83B 1.37B USD | $2.35M 1.76M USD | $6.02 4.51 USD | $6.79 5.09 USD | $1.83B 1.37B USD | 27.68 | $0.22 0.16 USD | |
| Jamf Holding JAMF | $10.43 — |
-3.43
|
$1.35B — | $1.98M — | $9.95 — | $10.9 — | $1.35B — | 0 | -$0.53 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.7 3.99 USD |
-11.75
|
$9.47B 1.32B USD | $4.44M 617.02K USD | $27.23 3.79 USD | $31.87 4.43 USD | $9.47B 1.32B USD | 35.00 | $0.82 0.11 USD | |
| MeridianLink MLNK | $16.44 — |
-1.02
|
$1.26B — | $381.81K — | $15.57 — | $17 — | $1.26B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.43 — |
-0.82
|
$1.24B — | $746.7K — | $7.9 — | $8.92 — | $1.24B — | 140.50 | $0.06 — | |
| Lightspeed Commerce Inc. LSPD.TO | $11.34 8.41 USD |
+1.43
|
$1.66B 1.23B USD | $1.25M 926.61K USD | $10.5 7.79 USD | $11.65 8.64 USD | $1.66B 1.23B USD | 0 | -$1.14 -0.8 USD | |
| Lightspeed Commerce LSPD | $8.03 — |
+2.16
|
$1.19B — | $1.05M — | $7.34 — | $8.23 — | $1.19B — | 0 | -$0.8 — | |
| Sprout Social SPT | $20.22 — |
0
|
$1.17B — | $570.77K — | $18.72 — | $20.9 — | $1.17B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.94 — |
+0.68
|
$1.16B — | $1.88M — | $8.32 — | $9.62 — | $1.16B — | 0 | -$0.76 — | |
| Karooooo KARO | $37.1 — |
-2.85
|
$1.15B — | $48.26K — | $36 — | $40.03 — | $1.15B — | 24.73 | $1.5 — | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-4.12
|
$985.45M 1.08B USD | $83.33K 91.09K USD | $24.15 26.4 USD | $26.35 28.8 USD | $985.45M 1.08B USD | 31.21 | $0.82 0.9 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $624.9 7.56 USD |
-7.38
|
$86.49B 1.05B USD | $531.74K 6.43K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.49B 1.05B USD | 32.95 | $18.96 0.23 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.27 5.04 USD |
-10
|
$7.45B 1.04B USD | $10.14M 1.41M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.45B 1.04B USD | 34.54 | $1.05 0.15 USD | |
| Enfusion ENFN | $10.6 — |
+0.09
|
$1B — | $2.37M — | $10.22 — | $10.76 — | $1B — | 353.33 | $0.03 — | |
| Dave DAVE | $76.03 — |
+7.39
|
$995.54M — | $309.65K — | $65.46 — | $81.32 — | $995.54M — | 18.14 | $4.19 — | |
| Olo OLO | $5.89 — |
+0.68
|
$977.83M — | $2.41M — | $5.51 — | $6.28 — | $977.83M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.21 — |
-0.64
|
$964.59M — | $238.89K — | $83.74 — | $85.3 — | $964.59M — | 112.11 | $0.76 — | |
| Enghouse Systems Limited ENGH.TO | $23.19 17.21 USD |
-3.46
|
$1.28B 949.14M USD | $152.24K 112.97K USD | $22.76 16.89 USD | $24.01 17.82 USD | $1.28B 949.14M USD | 15.05 | $1.54 1.14 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.45 54.06 USD |
+1.23
|
$835.67M 913.5M USD | $61.04K 66.73K USD | $45.8 50.07 USD | $50.1 54.77 USD | $835.67M 913.5M USD | 27.47 | $1.8 1.97 USD | |
| Iress Limited IRE.AX | $7.37 4.88 USD |
-1.07
|
$1.38B 911.14M USD | $1.23M 816.78K USD | $6.95 4.6 USD | $7.47 4.94 USD | $1.38B 911.14M USD | 16.02 | $0.46 0.3 USD | |
| Enghouse Systems EGHSF | $16.25 — |
-4.07
|
$902.32M — | $6.76K — | $16.22 — | $16.67 — | $902.32M — | 15.04 | $1.08 — | |
| Objective Corporation Limited OCL.AX | $14.15 9.37 USD |
-4.39
|
$1.35B 895.19M USD | $98.36K 65.1K USD | $13.69 9.06 USD | $14.55 9.63 USD | $1.35B 895.19M USD | 42.87 | $0.33 0.22 USD | |
| Newborn Town Inc. 9911.HK | $4.95 0.63 USD |
-19.51
|
$6.98B 893.02M USD | $22.18M 2.84M USD | $4.96 0.63 USD | $5.46 0.7 USD | $6.98B 893.02M USD | 11.00 | $0.45 0.06 USD | |
| Docebo Inc. DCBO.TO | $38.9 28.87 USD |
-1.14
|
$1.18B 874.04M USD | $59.35K 44.04K USD | $37.25 27.64 USD | $40.11 29.76 USD | $1.18B 874.04M USD | 31.88 | $1.22 0.91 USD | |
| GivBux GBUX | $9.05 — |
+12.14
|
$855.88M — | $35.98K — | $8 — | $9.88 — | $855.88M — | 0 | -$0.03 — | |
| Blend Labs BLND | $3.28 — |
-5.48
|
$851.69M — | $3.64M — | $3.05 — | $3.67 — | $851.69M — | 0 | -$0.24 — | |
| Docebo DCBO | $27.36 — |
-1.3
|
$834.96M — | $70.03K — | $26.01 — | $28.34 — | $834.96M — | 31.81 | $0.86 — | |
| VTEX VTEX | $4.53 — |
-3.82
|
$828.08M — | $447.51K — | $4.43 — | $4.87 — | $828.08M — | 75.50 | $0.06 — | |
| ASIAINFO TECH 1675.HK | $6.85 0.88 USD |
-20.26
|
$6.41B 819.19M USD | $10.45M 1.34M USD | $6.78 0.87 USD | $8.3 1.06 USD | $6.41B 819.19M USD | 10.87 | $0.63 0.08 USD | |
| SoftwareOne Holding AG SWON.SW | $4.8 5.46 USD |
-1.84
|
$718.66M 817.68M USD | $1.35M 1.54M USD | $4.31 4.9 USD | $4.96 5.64 USD | $718.66M 817.68M USD | 48.00 | $0.1 0.11 USD | |
| Yalla YALA | $4.98 — |
+6.87
|
$791.17M — | $1.75M — | $4.7 — | $5.45 — | $791.17M — | 6.72 | $0.74 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $40.25 5.6 USD |
-20
|
$5.67B 787.99M USD | $16.87M 2.35M USD | $40.25 5.6 USD | $47.52 6.61 USD | $5.67B 787.99M USD | 0 | -$1.28 -0.1 USD | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $3.71K 4.06K USD | $4 4.37 USD | $4.49 4.91 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Vimeo VMEO | $4.73 — |
-0.42
|
$779.75M — | $1.88M — | $4.38 — | $5 — | $779.75M — | 29.56 | $0.16 — | |
| Viant Technology DSP | $12.27 — |
-0.69
|
$773.92M — | $525.01K — | $11.2 — | $13.28 — | $773.92M — | 87.64 | $0.14 — | |
| INSPUR DIGI ENT 0596.HK | $5.28 0.68 USD |
-23.59
|
$6.03B 770.93M USD | $45.77M 5.85M USD | $5.25 0.67 USD | $6.19 0.79 USD | $6.03B 770.93M USD | 14.66 | $0.36 0.05 USD | |
| Fastly FSLY | $5.13 — |
-0.58
|
$730M — | $5.15M — | $4.65 — | $5.34 — | $730M — | 0 | -$1.14 — | |
| PROS PRO | $15.04 — |
-9.83
|
$718.86M — | $1.29M — | $14.87 — | $16.32 — | $718.86M — | 0 | -$0.43 — | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.62 0.47 USD | |
| Weave Communications WEAV | $9.45 — |
+0.42
|
$698.36M — | $493.22K — | $8.75 — | $9.86 — | $698.36M — | 0 | -$0.4 — | |
| OSL GROUP 0863.HK | $8.68 1.11 USD |
-11.61
|
$5.43B 694.52M USD | $5.26M 672.4K USD | $8.2 1.05 USD | $9 1.15 USD | $5.43B 694.52M USD | 96.44 | $0.09 0.01 USD | |
| Riskified RSKD | $4.13 — |
-1.9
|
$677.55M — | $768.09K — | $3.94 — | $4.27 — | $677.55M — | 0 | -$0.2 — | |
| PDF PDFS | $17.14 — |
+1.66
|
$670.41M — | $387.59K — | $15.91 — | $18.1 — | $670.41M — | 171.40 | $0.1 — | |
| Hansen Technologies Limited HSN.AX | $4.81 3.18 USD |
+0.42
|
$980.43M 648.91M USD | $889.76K 588.9K USD | $4.53 3 USD | $4.91 3.25 USD | $980.43M 648.91M USD | 240.50 | $0.02 0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| TomTom N.V. TOM2.AS | $4.39 4.8 USD |
+1.57
|
$554.88M 606.56M USD | $435.08K 475.6K USD | $4 4.37 USD | $4.63 5.06 USD | $554.88M 606.56M USD | 0 | -$0.18 -0.1 USD | |
| Better Collective A/S BETCO.ST | $99.25 9.69 USD |
-3.83
|
$6.07B 592.72M USD | $226.05K 22.07K USD | $95.35 9.31 USD | $104.9 10.24 USD | $6.07B 592.72M USD | 17.29 | $5.74 0.56 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $10.32M 1.43M USD | $10.5 1.46 USD | $12.5 1.74 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.66M 1.07M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| E2open Parent ETWO | $1.9 — |
-2.56
|
$587.76M — | $1.96M — | $1.77 — | $2.04 — | $587.76M — | 0 | -$1.48 — | |
| Bravura Solutions Limited BVS.AX | $1.96 1.3 USD |
-2.97
|
$878.67M 581.55M USD | $2.91M 1.92M USD | $1.86 1.23 USD | $1.99 1.32 USD | $878.67M 581.55M USD | 98.00 | $0.02 0.01 USD | |
| Similarweb SMWB | $6.99 — |
+0.72
|
$578.98M — | $331.77K — | $6.62 — | $7.36 — | $578.98M — | 0 | -$0.14 — | |
| Porch PRCH | $5.63 — |
-0.18
|
$572.86M — | $3.88M — | $4.92 — | $6 — | $572.86M — | 0 | -$0.33 — | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $43 47 USD | $14.36 15.7 USD | $14.7 16.07 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| Bumble BMBL | $3.76 — |
-7.39
|
$570.6M — | $7.13M — | $3.73 — | $4.18 — | $570.6M — | 0 | -$4.61 — | |
| Quadient S.A. QDT.PA | $15 16.4 USD |
-0.13
|
$519.14M 567.49M USD | $57.92K 63.32K USD | $14.34 15.68 USD | $15.56 17.01 USD | $519.14M 567.49M USD | 7.85 | $1.91 2.09 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.26 2.4 USD |
-18.66
|
$4.02B 558.31M USD | $6.86M 953.25K USD | $17 2.36 USD | $20.17 2.8 USD | $4.02B 558.31M USD | 0 | -$0.35 -0.04 USD | |
| Nuix Limited NXL.AX | $2.55 1.69 USD |
-5.9
|
$843.37M 558.19M USD | $2.81M 1.86M USD | $2.33 1.54 USD | $2.59 1.71 USD | $843.37M 558.19M USD | 127.50 | $0.02 0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.2 2.11 USD |
-17.53
|
$3.97B 552.2M USD | $11.19M 1.56M USD | $14.74 2.05 USD | $17.88 2.49 USD | $3.97B 552.2M USD | 0 | -$2.32 -0.3 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $951.4K 132.29K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| Verve Group SE M8G.DE | $2.64 2.89 USD |
-7.14
|
$498M 544.38M USD | $384.7K 420.53K USD | $2.43 2.65 USD | $2.79 3.05 USD | $498M 544.38M USD | 18.87 | $0.14 0.15 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
-2.68
|
$2.52B 535.38M USD | $12.32M 2.62M USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.79 3.86 USD |
-14.49
|
$3.82B 531.63M USD | $4.87M 677.33K USD | $26 3.62 USD | $31.31 4.35 USD | $3.82B 531.63M USD | 0 | -$0.12 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.35 2.13 USD |
-9.97
|
$3.69B 513.52M USD | $16.23M 2.26M USD | $15.35 2.13 USD | $16.39 2.28 USD | $3.69B 513.52M USD | 0 | -$0.73 -0.1 USD | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$507.72M — | $10.88K — | $363.76 — | $399.99 — | $507.72M — | 6.64 | $55.47 — | |
| Vista Group International Limited VGL.NZ | $3.44 2.12 USD |
-3.37
|
$817.69M 504.59M USD | $39.18K 24.18K USD | $3.32 2.05 USD | $3.67 2.26 USD | $817.69M 504.59M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3 1.99 USD |
-5.36
|
$757.3M 501.22M USD | $20.28K 13.42K USD | $2.96 1.96 USD | $3.12 2.06 USD | $757.3M 501.22M USD | 0 | $0 0 USD | |
| D2L Inc. DTOL.TO | $12.25 9.09 USD |
-1.76
|
$669.14M 496.54M USD | $73.11K 54.25K USD | $12 8.9 USD | $12.49 9.26 USD | $669.14M 496.54M USD | 18.84 | $0.65 0.48 USD | |
| Red Violet RDVT | $35.53 — |
+0.65
|
$495.24M — | $106.32K — | $32.23 — | $37.05 — | $495.24M — | 71.06 | $0.5 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.03 3.48 USD |
-15.67
|
$3.49B 485.59M USD | $9.62M 1.34M USD | $23.75 3.3 USD | $27.88 3.88 USD | $3.49B 485.59M USD | 0 | -$0.39 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||