$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$135.3B
วอลุ่มทั้งหมด
BTC 61.01%     ETH 9.35%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (2113)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calix  CALX $48.22
+0.31
$3.13B $497.02K $47.7 $48.61 $3.13B 0 -$0.52
SHIFT Inc.  3697.T $1,719.5 11.61 USD
-1.01
$452.57B 3.05B USD $2.33M 15.76K USD $1,711.5 11.55 USD $1,737.5 11.73 USD $452.57B 3.05B USD 68.26 $25.19 0.17 USD
Blackbaud  BLKB $62.69
-1.77
$3.04B $230.21K $62.48 $63.96 $3.04B 0 -$5.6
Dave  DAVE $224.72
+1.43
$3B $384.77K $211.44 $226.16 $3B 63.30 $3.55
Alight, Inc.  ALIT $5.42
-0.73
$2.97B $4.5M $5.42 $5.53 $2.97B 0 -$0.06
Alarm.com  ALRM $59.11
+1.41
$2.94B $300.68K $58.04 $59.71 $2.94B 24.94 $2.37
Progress Software  PRGS $64.28
+0.16
$2.77B $293.78K $63.78 $64.46 $2.77B 50.61 $1.27
PAR Technology  PAR $67.55
+1.27
$2.74B $588.59K $66.6 $68.18 $2.74B 0 -$2.55
RingCentral  RNG $27.41
+0.77
$2.48B $912.09K $27.21 $27.64 $2.48B 0 -$0.43
ATOSS Software SE  AOF.DE $138.8 151.73 USD
+1.17
$2.21B 2.41B USD $4.67K 5.11K USD $136 148.67 USD $139.4 152.38 USD $2.21B 2.41B USD 48.70 $2.85 3.12 USD
Servyou Software Group Co., Ltd.  603171.SS $42.26 5.88 USD
+1.37
$17.19B 2.39B USD $3.16M 439.45K USD $41.21 5.73 USD $42.78 5.95 USD $17.19B 2.39B USD 162.53 $0.26 0.04 USD
DoubleVerify  DV $14.64
-1.01
$2.38B $3.71M $14.55 $14.87 $2.38B 50.48 $0.29
Sprinklr  CXM $8.7
-0.68
$2.25B $2.13M $8.68 $8.9 $2.25B 22.30 $0.39
Truecaller AB (publ)  TRUE-B.ST $66.8 6.52 USD
-1.76
$22.9B 2.24B USD $774.42K 75.59K USD $64.55 6.3 USD $67.5 6.59 USD $22.9B 2.24B USD 46.71 $1.43 0.14 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.56 8.42 USD
-4.87
$15.78B 2.19B USD $3.01M 417.91K USD $59.1 8.22 USD $63.68 8.85 USD $15.78B 2.19B USD 78.64 $0.77 0.11 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,225.6 14.83 USD
-0.34
$171.88B 2.08B USD $207.02K 2.5K USD $1,220 14.76 USD $1,240.7 15.01 USD $171.88B 2.08B USD 55.98 $21.89 0.26 USD
Newborn Town Inc.  9911.HK $11.3 1.44 USD
+8.45
$15.94B 2.04B USD $16.43M 2.1M USD $10.36 1.32 USD $11.36 1.45 USD $15.94B 2.04B USD 24.56 $0.46 0.06 USD
TeamViewer SE  0A36.IL $10.61 11.6 USD
-65.41
$1.82B 1.99B USD $31.53K 34.47K USD $10.56 11.54 USD $10.71 11.71 USD $1.82B 1.99B USD 18.94 $0.56 0.61 USD
Intellect Design Arena Limited  INTELLECT.NS $1,175.1 14.22 USD
+2.25
$163.28B 1.98B USD $446.43K 5.4K USD $1,152 13.94 USD $1,186 14.35 USD $163.28B 1.98B USD 61.97 $18.96 0.23 USD
ePlus  PLUS $72.16
+1.48
$1.91B $115.58K $71.55 $72.72 $1.91B 17.81 $4.05
Diebold Nixdorf, Incorporated  DBD $51.22
+2.44
$1.91B $223.06K $50.1 $51.27 $1.91B 0 -$0.27
TeamViewer SE  TMVWY $5.92
+0.85
$1.85B $1K $5.92 $5.92 $1.85B 12.86 $0.46
TeamViewer SE  TMV.DE $10.58 11.57 USD
-0.94
$1.65B 1.81B USD $196.81K 215.14K USD $10.56 11.54 USD $10.69 11.69 USD $1.65B 1.81B USD 13.06 $0.81 0.89 USD
Vitec Software Group AB (publ)  VIT-B.ST $464.2 45.31 USD
+1.22
$18.46B 1.8B USD $5.1K 497.92 USD $459.4 44.84 USD $465 45.39 USD $18.46B 1.8B USD 44.00 $10.55 1.03 USD
Karooooo  KARO $57.5
-1.46
$1.78B $23.1K $57.5 $59.3 $1.78B 34.43 $1.67
Sapiens  SPNS $30.03
+1.04
$1.68B $213.87K $29.62 $30.42 $1.68B 23.10 $1.3
Amplitude  AMPL $12.69
-0.39
$1.66B $851.7K $12.65 $12.83 $1.66B 0 -$0.75
Lightspeed Commerce Inc.  LSPD.TO $15.96 11.84 USD
+1.33
$2.19B 1.63B USD $372.7K 276.57K USD $15.73 11.67 USD $16.02 11.89 USD $2.19B 1.63B USD 0 -$5.95 -4.4 USD
Qt Group Oyj  QTCOM.HE $58.1 63.51 USD
+0.96
$1.48B 1.61B USD $15.5K 16.94K USD $57.1 62.42 USD $58.2 63.62 USD $1.48B 1.61B USD 26.89 $2.16 2.36 USD
Lightspeed Commerce  LSPD $11.67
+1.48
$1.6B $827.26K $11.5 $11.7 $1.6B 0 -$4.34
Zwsoft Co.,Ltd.  688083.SS $66.1 9.19 USD
-2.71
$11.21B 1.56B USD $1.65M 228.76K USD $65.65 9.13 USD $67.9 9.44 USD $11.21B 1.56B USD 275.41 $0.24 0.03 USD
iFAST Corporation Ltd.  AIY.SI $6.63 4.97 USD
+0.3
$1.99B 1.49B USD $544.1K 407.78K USD $6.55 4.91 USD $6.63 4.97 USD $1.99B 1.49B USD 28.82 $0.23 0.17 USD
Semrush  SEMR $10.05
-2.8
$1.49B $646.54K $9.96 $10.46 $1.49B 167.50 $0.06
PagerDuty  PD $16.07
-1.65
$1.48B $1.38M $15.93 $16.49 $1.48B 0 -$0.4
Olo  OLO $8.75
-1.91
$1.46B $1.07M $8.72 $9.04 $1.46B 875.00 $0.01
Jamf Holding  JAMF $10.57
-0.94
$1.39B $712.63K $10.52 $10.82 $1.39B 0 -$0.37
SoftwareOne Holding AG  SWON.SW $7.95 9.05 USD
+7.07
$1.21B 1.37B USD $622.85K 708.67K USD $7.62 8.66 USD $8.28 9.42 USD $1.21B 1.37B USD 0 -$0.01 -0.01 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.37 4.08 USD
-3.17
$9.69B 1.35B USD $2.26M 314.59K USD $28.9 4.02 USD $30.72 4.27 USD $9.69B 1.35B USD 44.50 $0.66 0.09 USD
MeridianLink  MLNK $17.14
+0.47
$1.32B $364.9K $16.84 $17.26 $1.32B 0 -$0.38
Sprout Social  SPT $21.88
+0.74
$1.27B $403.82K $21.79 $22.26 $1.27B 0 -$1.04
INSPUR DIGI ENT  0596.HK $8.35 1.07 USD
-1.76
$9.54B 1.22B USD $4.39M 561.7K USD $8.07 1.03 USD $8.58 1.1 USD $9.54B 1.22B USD 22.56 $0.37 0.05 USD
VTEX  VTEX $6.58
-1.5
$1.2B $395.43K $6.57 $6.71 $1.2B 94.00 $0.07
Fastly  FSLY $8.28
+8.09
$1.2B $7.14M $7.74 $8.36 $1.2B 0 -$1.09
Objective Corporation Limited  OCL.AX $18.66 12.35 USD
-0.43
$1.79B 1.19B USD $19.7K 13.04K USD $18.37 12.16 USD $18.9 12.51 USD $1.79B 1.19B USD 56.54 $0.33 0.22 USD
Porch  PRCH $11.05
+1.7
$1.14B $2.02M $10.57 $11.11 $1.14B 0 -$0.12
ASIAINFO TECH  1675.HK $9.44 1.21 USD
-4.93
$8.83B 1.13B USD $7.02M 898.16K USD $9.28 1.19 USD $10.08 1.29 USD $8.83B 1.13B USD 14.75 $0.64 0.08 USD
Lectra SA  0IVJ.IL $24.5 26.78 USD
+1.66
$1.03B 1.12B USD $1.53K 1.67K USD $24 26.24 USD $24.5 26.78 USD $1.03B 1.12B USD 24.25 $1.01 1.1 USD
Black Box Limited  BBOX.NS $547.9 6.63 USD
-2.29
$92.91B 1.12B USD $225.06K 2.72K USD $546.35 6.61 USD $566.35 6.85 USD $92.91B 1.12B USD 45.24 $12.11 0.15 USD
Fujian Apex Software Co.,LTD  603383.SS $39.24 5.46 USD
-2.14
$8.06B 1.12B USD $3.41M 473.88K USD $38.88 5.41 USD $40.16 5.58 USD $8.06B 1.12B USD 40.45 $0.97 0.13 USD
Yalla  YALA $6.8
-1.02
$1.07B $662.2K $6.77 $6.99 $1.07B 8.83 $0.77
Iress Limited  IRE.AX $8.38 5.55 USD
-0.71
$1.57B 1.04B USD $547.23K 362.19K USD $8.38 5.55 USD $8.59 5.68 USD $1.57B 1.04B USD 18.21 $0.46 0.3 USD
Tanla Platforms Limited  TANLA.NS $629.15 7.61 USD
+0.33
$84.5B 1.02B USD $429.86K 5.2K USD $625.3 7.57 USD $640.45 7.75 USD $84.5B 1.02B USD 16.69 $37.69 0.46 USD
Lectra SA  LSS.PA $24.5 26.78 USD
+2.08
$934.82M 1.02B USD $8.94K 9.77K USD $24 26.24 USD $24.6 26.89 USD $934.82M 1.02B USD 30.62 $0.8 0.87 USD
Mensch und Maschine Software SE  MUM.DE $54.8 59.9 USD
-0.54
$926.08M 1.01B USD $563 615.44 USD $54.8 59.9 USD $55.5 60.67 USD $926.08M 1.01B USD 30.44 $1.8 1.97 USD
OSL GROUP  0863.HK $12.56 1.61 USD
+3.63
$7.86B 1B USD $1.86M 238.4K USD $12.3 1.57 USD $12.66 1.62 USD $7.86B 1B USD 139.55 $0.09 0.01 USD
E2open Parent  ETWO $3.22
-0.31
$1B $3.32M $3.21 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.67
-1.87
$948.78M $1.95M $3.65 $3.82 $948.78M 0 -$0.2
Enghouse Systems Limited  ENGH.TO $23.18 17.2 USD
-2.89
$1.28B 948.73M USD $433.27K 321.51K USD $23.08 17.13 USD $23.94 17.76 USD $1.28B 948.73M USD 16.32 $1.42 1.05 USD
PROS  PRO $19.71
+3.03
$943.17M $588.03K $19.17 $19.88 $943.17M 0 -$0.27
Enghouse Systems  EGHSF $17.04
-0.64
$939.85M $6.43K $16.98 $17.04 $939.85M 16.38 $1.04
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.9 6.38 USD
-5.13
$6.46B 898.6M USD $16.98M 2.36M USD $45.58 6.34 USD $48.39 6.73 USD $6.46B 898.6M USD 0 -$0.94 -0.1 USD
Viant Technology  DSP $14.17
-2.61
$886.57M $186.27K $14.13 $14.7 $886.57M 109.00 $0.13
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $101.92 14.17 USD
-2.09
$6.15B 854.89M USD $2.68M 373.27K USD $101.2 14.07 USD $105.7 14.7 USD $6.15B 854.89M USD 485.33 $0.21 0.03 USD
Riskified  RSKD $5.17
+0.78
$848.17M $911.14K $5.08 $5.22 $848.17M 0 -$0.22
Docebo Inc.  DCBO.TO $38.41 28.5 USD
+3.9
$1.14B 844.62M USD $60.11K 44.61K USD $36.99 27.45 USD $38.57 28.62 USD $1.14B 844.62M USD 38.02 $1.01 0.75 USD
Docebo  DCBO $28.05
+3.89
$831.26M $84.26K $27.1 $28.13 $831.26M 37.90 $0.74
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $63.63 8.85 USD
-4.09
$5.82B 809M USD $1.12M 155.51K USD $63.18 8.78 USD $66.51 9.25 USD $5.82B 809M USD 181.80 $0.35 0.05 USD
Bumble  BMBL $5.34
+0.56
$798.34M $1.52M $5.28 $5.44 $798.34M 0 -$4.67
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PDF  PDFS $19.64
+2.03
$768.7M $210.89K $19.39 $19.99 $768.7M 654.66 $0.03
Vimeo  VMEO $4.59
+1.21
$756.17M $694.04K $4.53 $4.6 $756.17M 45.89 $0.1
Better Collective A/S  BETCO.ST $126.5 12.35 USD
-2.01
$7.7B 751.35M USD $96.23K 9.39K USD $123.6 12.06 USD $129.1 12.6 USD $7.7B 751.35M USD 24.51 $5.16 0.5 USD
Linkage Software Co., LTD  688588.SS $13.42 1.87 USD
-2.96
$5.37B 746.4M USD $6.69M 930.77K USD $13.3 1.85 USD $13.86 1.93 USD $5.37B 746.4M USD 26.31 $0.51 0.07 USD
Weave Communications  WEAV $9.88
-0.3
$742.8M $621.88K $9.88 $10.04 $742.8M 0 -$0.42
TomTom N.V.  TMOAY $2.9
+1.05
$728.35M $3.2K $2.9 $2.9 $728.35M 0 -$0.05
Bravura Solutions Limited  BVS.AX $2.42 1.6 USD
-0.82
$1.09B 718.13M USD $874.18K 578.58K USD $2.4 1.59 USD $2.48 1.64 USD $1.09B 718.13M USD 15.12 $0.16 0.11 USD
TomTom N.V.  TOM2.AS $5.34 5.83 USD
+1.62
$656.26M 717.38M USD $91.73K 100.27K USD $5.2 5.68 USD $5.36 5.85 USD $656.26M 717.38M USD 0 -$0.08 -0.08 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.09 3.07 USD
+3.9
$5.14B 714.54M USD $8.89M 1.24M USD $20.73 2.88 USD $22.88 3.18 USD $5.14B 714.54M USD 0 -$1.28 -0.1 USD
Similarweb  SMWB $8.22
+4.18
$686.68M $687.61K $8.19 $8.52 $686.68M 0 -$0.22
Hansen Technologies Limited  HSN.AX $5.07 3.36 USD
-0.78
$1.03B 683.98M USD $205.87K 136.25K USD $5.05 3.34 USD $5.12 3.39 USD $1.03B 683.98M USD 253.50 $0.02 0.01 USD
Infomart Corporation  2492.T $434 2.93 USD
+4.58
$98.21B 662.97M USD $2.43M 16.37K USD $416 2.81 USD $444 3 USD $98.21B 662.97M USD 129.16 $3.36 0.02 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.95 2.5 USD
-1.7
$4.69B 652.1M USD $5.17M 718.47K USD $17.72 2.46 USD $18.34 2.55 USD $4.69B 652.1M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.26 2.4 USD
-2.87
$4.65B 646.89M USD $8.81M 1.22M USD $17.01 2.37 USD $17.77 2.47 USD $4.65B 646.89M USD 431.50 $0.04 0.005 USD
The Blockchain Group  BC7.F $5.28 5.77 USD
+11.04
$574.34M 627.83M USD $12.51K 13.67K USD $4.98 5.44 USD $5.28 5.77 USD $574.34M 627.83M USD 264.00 $0.02 0.02 USD
Red Violet  RDVT $44.11
-3.35
$615.59M $119.89K $43.52 $46.13 $615.59M 72.31 $0.61
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.4 4.37 USD
-2.45
$4.38B 609.17M USD $6.31M 877.53K USD $30.94 4.3 USD $32.27 4.49 USD $4.38B 609.17M USD 0 -$0.77 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $18.14 2.52 USD
-0.06
$4.36B 606.86M USD $7.25M 1.01M USD $17.85 2.48 USD $18.66 2.59 USD $4.36B 606.86M USD 0 -$0.37 -0.05 USD
Quadient S.A.  0NQ5.IL $15.74 17.21 USD
+0.64
$547.03M 597.98M USD $11 12.02 USD $15.6 17.05 USD $15.74 17.21 USD $547.03M 597.98M USD 8.74 $1.8 1.97 USD
Pexip Holding ASA  PEXIP.OL $60.9 5.84 USD
-0.49
$6.15B 590.14M USD $121.34K 11.64K USD $59.9 5.75 USD $61.2 5.87 USD $6.15B 590.14M USD 46.84 $1.3 0.12 USD
The Blockchain Group  ALTBG.PA $4.96 5.42 USD
+3.23
$538.99M 589.19M USD $4.7M 5.14M USD $4.6 5.03 USD $5.29 5.78 USD $538.99M 589.19M USD 247.75 $0.02 0.02 USD
PubMatic  PUBM $12.11
+0.41
$587.74M $546.05K $12.01 $12.24 $587.74M 151.37 $0.08
Daily Journal  DJCO $422.3
+0.11
$581.69M $478 $420.05 $425.14 $581.69M 5.50 $76.69
Quadient S.A.  QDT.PA $15.64 17.1 USD
+0.26
$530.14M 579.52M USD $11.87K 12.98K USD $15.6 17.05 USD $15.8 17.27 USD $530.14M 579.52M USD 8.02 $1.95 2.13 USD
Domo  DOMO $14.25
-2.6
$573.35M $583.89K $14.12 $14.75 $573.35M 0 -$1.89
Dareway Software Co.,Ltd.  688579.SS $10.17 1.41 USD
-0.97
$4.07B 565.64M USD $6.93M 962.89K USD $10.07 1.4 USD $10.41 1.45 USD $4.07B 565.64M USD 72.64 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.48 3.96 USD
-3.03
$3.92B 544.83M USD $3.29M 458K USD $28 3.89 USD $29.4 4.09 USD $3.92B 544.83M USD 0 -$1.9 -0.2 USD
D2L Inc.  DTOL.TO $13.3 9.87 USD
0
$731.06M 542.49M USD $101 74.95 USD $13.3 9.87 USD $13.3 9.87 USD $731.06M 542.49M USD 21.11 $0.63 0.47 USD
Digital Turbine  APPS $5.11
-8.91
$536.59M $5.01M $5.05 $5.68 $536.59M 0 -$3.04
Vista Group International Limited  VGL.NZ $3.55 2.19 USD
-0.84
$847.86M 523.21M USD $72.28K 44.6K USD $3.51 2.17 USD $3.55 2.19 USD $847.86M 523.21M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.24 2.14 USD
-4.71
$785.58M 519.94M USD $22.18K 14.68K USD $3.17 2.1 USD $3.31 2.19 USD $785.58M 519.94M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่