$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$133.65B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.17%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (2025)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dave  DAVE $238.25
+2.84
$3.09B $361.71K $227.45 $243.25 $3.09B 64.91 $3.67
Braze  BRZE $28.48
+0.18
$3.01B $1.79M $28.08 $28.86 $3.01B 0 -$1.01
Blackbaud  BLKB $61.29
-1.05
$3.01B $154.16K $61.1 $62.49 $3.01B 0 -$5.54
Zeta Global  ZETA $12.73
-0.93
$3B $3.4M $12.57 $12.83 $3B 0 -$0.25
Alight, Inc.  ALIT $5.33
-2.2
$2.99B $7.43M $5.32 $5.48 $2.99B 0 -$0.06
Alkami Technology  ALKT $28.44
+0.11
$2.93B $722.74K $27.99 $28.72 $2.93B 0 -$0.37
Alarm.com  ALRM $57.48
-1.99
$2.86B $232.31K $57.26 $58.65 $2.86B 24.25 $2.37
Progress Software  PRGS $63.24
+0.24
$2.72B $226.2K $62.83 $63.5 $2.72B 49.79 $1.27
PAR Technology  PAR $63.63
-2.63
$2.65B $343.85K $62.55 $65.11 $2.65B 0 -$2.48
DoubleVerify  DV $14.92
-0.2
$2.42B $3.26M $14.7 $15.38 $2.42B 51.44 $0.29
RingCentral  RNG $26.44
-1.53
$2.39B $1.23M $26.39 $26.86 $2.39B 0 -$0.43
ATOSS Software SE  AOF.DE $137.4 150.2 USD
-1.86
$2.19B 2.39B USD $15.6K 17.05K USD $133.2 145.61 USD $140.6 153.69 USD $2.19B 2.39B USD 48.04 $2.86 3.13 USD
Servyou Software Group Co., Ltd.  603171.SS $41.8 5.81 USD
+0.24
$17B 2.36B USD $2.54M 353.43K USD $41.31 5.74 USD $43 5.98 USD $17B 2.36B USD 160.76 $0.26 0.04 USD
Truecaller AB (publ)  TRUE-B.ST $66.85 6.53 USD
+0.83
$22.92B 2.24B USD $1.08M 105.33K USD $66.05 6.45 USD $68 6.64 USD $22.92B 2.24B USD 46.74 $1.43 0.14 USD
Sprinklr  CXM $8.11
-5.37
$2.22B $5.15M $7.96 $8.28 $2.22B 21.91 $0.37
Weaver Network Technology Co., Ltd.  603039.SS $58.89 8.19 USD
-0.62
$15.44B 2.15B USD $870.8K 121.08K USD $58.45 8.13 USD $59.57 8.28 USD $15.44B 2.15B USD 76.48 $0.77 0.11 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,175.9 14.23 USD
-3.17
$170.56B 2.06B USD $218.56K 2.64K USD $1,173 14.19 USD $1,219.9 14.76 USD $170.56B 2.06B USD 55.54 $21.17 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $1,205.3 14.58 USD
-0.81
$167.74B 2.03B USD $495.69K 6K USD $1,186.9 14.36 USD $1,239 14.99 USD $167.74B 2.03B USD 64.11 $18.8 0.23 USD
Newborn Town Inc.  9911.HK $11.06 1.41 USD
-2.3
$15.61B 2B USD $10.85M 1.39M USD $10.84 1.39 USD $11.42 1.46 USD $15.61B 2B USD 24.04 $0.46 0.06 USD
Diebold Nixdorf, Incorporated  DBD $51.1
+0.22
$1.9B $107.69K $50.27 $51.54 $1.9B 0 -$0.27
TeamViewer SE  TMVWY $5.88
-2.65
$1.89B $1K $5.92 $5.92 $1.89B 12.78 $0.46
ePlus  PLUS $70.83
-1.17
$1.88B $118.59K $70.45 $71.65 $1.88B 17.48 $4.05
Vitec Software Group AB (publ)  VIT-B.ST $457 44.61 USD
-2.48
$18.17B 1.77B USD $56.24K 5.49K USD $454.2 44.34 USD $469 45.78 USD $18.17B 1.77B USD 43.35 $10.54 1.03 USD
TeamViewer SE  TMV.DE $10.28 11.24 USD
-1.91
$1.6B 1.75B USD $474.36K 518.54K USD $10.25 11.2 USD $10.41 11.38 USD $1.6B 1.75B USD 12.69 $0.81 0.89 USD
Lightspeed Commerce Inc.  LSPD.TO $15.67 11.63 USD
-4.97
$2.15B 1.6B USD $1.07M 791.25K USD $15.66 11.62 USD $16.43 12.19 USD $2.15B 1.6B USD 0 -$5.95 -4.4 USD
Qt Group Oyj  QTCOM.HE $57.5 62.86 USD
-1.71
$1.46B 1.6B USD $40.73K 44.52K USD $57.1 62.42 USD $58.6 64.06 USD $1.46B 1.6B USD 26.62 $2.16 2.36 USD
Amplitude  AMPL $12.19
-0.97
$1.6B $1.41M $12.06 $12.32 $1.6B 0 -$0.75
Sapiens  SPNS $28.49
-2.63
$1.59B $127.67K $28.37 $29.07 $1.59B 21.91 $1.3
Lightspeed Commerce  LSPD $11.5
-4.64
$1.58B $861.34K $11.5 $12.05 $1.58B 0 -$4.34
Zwsoft Co.,Ltd.  688083.SS $65.76 9.14 USD
-0.8
$11.24B 1.56B USD $1.1M 153.46K USD $65.6 9.12 USD $66.9 9.3 USD $11.24B 1.56B USD 274.00 $0.24 0.03 USD
iFAST Corporation Ltd.  AIY.SI $6.64 4.98 USD
+0.61
$1.99B 1.49B USD $565.6K 423.89K USD $6.58 4.93 USD $6.65 4.98 USD $1.99B 1.49B USD 28.86 $0.23 0.17 USD
Karooooo  KARO $47.72
-19.84
$1.47B $856.89K $47.15 $50.6 $1.47B 28.40 $1.68
Olo  OLO $8.7
+0.69
$1.45B $906.69K $8.55 $8.76 $1.45B 870.00 $0.01
Semrush  SEMR $9.44
-2.18
$1.43B $755.55K $9.44 $9.61 $1.43B 157.33 $0.06
PagerDuty  PD $14.99
-1.51
$1.4B $945.54K $14.92 $15.31 $1.4B 0 -$0.39
SoftwareOne Holding AG  SWON.SW $8.08 9.19 USD
-2.83
$1.23B 1.39B USD $499.81K 568.67K USD $8.03 9.14 USD $8.3 9.44 USD $1.23B 1.39B USD 0 -$0.01 -0.01 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.93 4.16 USD
+0.74
$9.88B 1.37B USD $1.64M 228.35K USD $29.38 4.09 USD $30.49 4.24 USD $9.88B 1.37B USD 45.34 $0.66 0.09 USD
Jamf Holding  JAMF $10.03
-3
$1.32B $692.67K $9.97 $10.29 $1.32B 0 -$0.37
MeridianLink  MLNK $16.98
-4.39
$1.31B $640.13K $16.74 $18 $1.31B 0 -$0.38
VTEX  VTEX $6.65
-0.3
$1.21B $980K $6.61 $6.71 $1.21B 95.00 $0.07
Sprout Social  SPT $20.79
-2.35
$1.21B $310.73K $20.74 $21.46 $1.21B 0 -$1.04
INSPUR DIGI ENT  0596.HK $8.1 1.04 USD
-4.48
$9.25B 1.18B USD $8.28M 1.06M USD $8.06 1.03 USD $8.48 1.08 USD $9.25B 1.18B USD 21.89 $0.37 0.05 USD
Porch  PRCH $11.26
-1.4
$1.18B $1.17M $11.11 $11.4 $1.18B 0 -$0.12
Objective Corporation Limited  OCL.AX $18.56 12.28 USD
+0.65
$1.77B 1.17B USD $14.96K 9.9K USD $18.36 12.15 USD $18.81 12.45 USD $1.77B 1.17B USD 56.24 $0.33 0.22 USD
Fastly  FSLY $7.8
-2.86
$1.13B $1.17M $7.79 $8.03 $1.13B 0 -$1.09
Fujian Apex Software Co.,LTD  603383.SS $39.28 5.46 USD
-0.66
$8.12B 1.13B USD $2.52M 350.15K USD $38.93 5.41 USD $39.46 5.49 USD $8.12B 1.13B USD 40.91 $0.96 0.13 USD
Tanla Platforms Limited  TANLA.NS $679.2 8.22 USD
+9.08
$91.22B 1.1B USD $18.95M 229.28K USD $670.1 8.11 USD $701.65 8.49 USD $91.22B 1.1B USD 18.03 $37.67 0.46 USD
Black Box Limited  BBOX.NS $534.9 6.47 USD
-1.95
$90.7B 1.1B USD $244.23K 2.95K USD $530.2 6.41 USD $553.6 6.7 USD $90.7B 1.1B USD 44.17 $12.11 0.15 USD
ASIAINFO TECH  1675.HK $9.07 1.16 USD
-2.05
$8.48B 1.08B USD $5.79M 740.38K USD $8.96 1.15 USD $9.32 1.19 USD $8.48B 1.08B USD 14.17 $0.64 0.08 USD
Lectra SA  0IVJ.IL $23.63 25.83 USD
-4.93
$991.69M 1.08B USD $1.16K 1.27K USD $0 0 USD $0 0 USD $991.69M 1.08B USD 23.39 $1.01 1.1 USD
Yalla  YALA $6.73
+0.6
$1.06B $629.64K $6.57 $6.85 $1.06B 8.74 $0.77
OSL GROUP  0863.HK $13.02 1.66 USD
+0.31
$8.15B 1.04B USD $3.01M 384.8K USD $12.7 1.62 USD $13.48 1.72 USD $8.15B 1.04B USD 144.66 $0.09 0.01 USD
Mensch und Maschine Software SE  MUM.DE $55.7 60.89 USD
+0.36
$941.29M 1.03B USD $806 881.07 USD $55.4 60.56 USD $55.9 61.11 USD $941.29M 1.03B USD 30.94 $1.8 1.97 USD
Iress Limited  IRE.AX $8.17 5.41 USD
-0.61
$1.53B 1.01B USD $21.51K 14.24K USD $8.16 5.4 USD $8.23 5.45 USD $1.53B 1.01B USD 17.76 $0.46 0.3 USD
E2open Parent  ETWO $3.23
0
$1B $1.8M $3.22 $3.23 $1B 0 -$2.14
Lectra SA  LSS.PA $23.75 25.96 USD
-3.46
$909.78M 994.51M USD $160.27K 175.2K USD $23.05 25.2 USD $24.4 26.67 USD $909.78M 994.51M USD 29.68 $0.8 0.87 USD
Enghouse Systems Limited  ENGH.TO $23.04 17.1 USD
+0.26
$1.27B 943M USD $156.54K 116.16K USD $22.9 16.99 USD $23.16 17.19 USD $1.27B 943M USD 16.22 $1.42 1.05 USD
Enghouse Systems  EGHSF $16.96
+0.36
$935.44M $100 $16.96 $16.96 $935.44M 16.30 $1.04
Blend Labs  BLND $3.51
-2.23
$928.1M $1.21M $3.5 $3.59 $928.1M 0 -$0.2
PROS  PRO $18.1
-5.29
$914.46M $640.3K $18.03 $19.02 $914.46M 0 -$0.26
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.33 6.3 USD
+0.51
$6.38B 887.45M USD $10.24M 1.42M USD $44.81 6.23 USD $46.91 6.52 USD $6.38B 887.45M USD 0 -$0.94 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $103.3 14.36 USD
-0.88
$6.29B 874.18M USD $2.13M 296.55K USD $101.8 14.15 USD $104.48 14.53 USD $6.29B 874.18M USD 491.90 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $65.56 9.12 USD
+1.2
$5.99B 833.53M USD $798.02K 110.96K USD $64.15 8.92 USD $66.33 9.22 USD $5.99B 833.53M USD 182.11 $0.36 0.05 USD
Viant Technology  DSP $13.12
-2.45
$820.87M $313.84K $12.76 $13.42 $820.87M 100.92 $0.13
Docebo Inc.  DCBO.TO $37.3 27.68 USD
-1.01
$1.11B 820.21M USD $50.36K 37.37K USD $37.08 27.52 USD $37.67 27.95 USD $1.11B 820.21M USD 36.93 $1.01 0.75 USD
Docebo  DCBO $27.37
-0.91
$811.06M $116.9K $27.25 $27.65 $811.06M 36.98 $0.74
Riskified  RSKD $4.9
-2.39
$803.87M $555.41K $4.89 $5.02 $803.87M 0 -$0.21
PDF  PDFS $20.15
-0.59
$793.36M $156.75K $19.93 $20.35 $793.36M 671.66 $0.03
TomTom N.V.  TMOAY $3.21
+10.69
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Better Collective A/S  BETCO.ST $132.1 12.89 USD
-1.12
$8.04B 784.61M USD $67.53K 6.59K USD $130.2 12.71 USD $136.4 13.31 USD $8.04B 784.61M USD 25.60 $5.16 0.5 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Linkage Software Co., LTD  688588.SS $13.65 1.9 USD
+0.52
$5.46B 759.2M USD $4M 556.08K USD $13.5 1.88 USD $13.75 1.91 USD $5.46B 759.2M USD 26.76 $0.51 0.07 USD
TomTom N.V.  TOM2.AS $5.63 6.15 USD
-1.75
$692.55M 757.05M USD $223.58K 244.41K USD $5.57 6.09 USD $5.72 6.25 USD $692.55M 757.05M USD 0 -$0.08 -0.08 USD
Bumble  BMBL $4.92
-4.28
$735.54M $2.22M $4.9 $5.13 $735.54M 0 -$4.67
Vimeo  VMEO $4.31
-2.93
$731.46M $1.5M $4.3 $4.43 $731.46M 43.10 $0.1
The Blockchain Group  BC7.F $5.23 5.72 USD
+5.44
$651.97M 712.69M USD $2.96K 3.24K USD $4.95 5.41 USD $5.44 5.95 USD $651.97M 712.69M USD 261.50 $0.02 0.02 USD
The Blockchain Group  ALTBG.PA $5.19 5.67 USD
+0.78
$641.81M 701.59M USD $3M 3.27M USD $4.88 5.33 USD $5.23 5.72 USD $641.81M 701.59M USD 259.50 $0.02 0.02 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.44 2.98 USD
-1.47
$4.99B 693.51M USD $2.84M 394.49K USD $21.38 2.97 USD $21.79 3.03 USD $4.99B 693.51M USD 0 -$1.28 -0.1 USD
Bravura Solutions Limited  BVS.AX $2.33 1.54 USD
-1.27
$1.04B 691.42M USD $53.76K 35.58K USD $2.33 1.54 USD $2.35 1.56 USD $1.04B 691.42M USD 14.56 $0.16 0.11 USD
Similarweb  SMWB $8.14
-1.33
$689.19M $336.43K $8.08 $8.58 $689.19M 0 -$0.22
Weave Communications  WEAV $9.09
-2.57
$683.4M $506.36K $9.09 $9.4 $683.4M 0 -$0.42
Hansen Technologies Limited  HSN.AX $4.98 3.3 USD
-0.8
$1.02B 671.84M USD $11.06K 7.32K USD $4.97 3.29 USD $5.07 3.36 USD $1.02B 671.84M USD 249.00 $0.02 0.01 USD
Red Violet  RDVT $46.82
-1.1
$660.67M $74.13K $46.65 $47.97 $660.67M 78.03 $0.6
Piesat Information Technology Co., Ltd.  688066.SS $17.53 2.44 USD
-2.39
$4.69B 652.47M USD $7.59M 1.06M USD $17.38 2.42 USD $18.05 2.51 USD $4.69B 652.47M USD 0 -$5.07 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.23 2.4 USD
-0.12
$4.65B 646.51M USD $4.75M 660.09K USD $17.08 2.37 USD $17.42 2.42 USD $4.65B 646.51M USD 430.75 $0.04 0.005 USD
Infomart Corporation  2492.T $413 2.79 USD
-3.73
$93.46B 630.89M USD $506.3K 3.42K USD $412 2.78 USD $426 2.88 USD $93.46B 630.89M USD 123.28 $3.35 0.02 USD
Youon Technology Co.,Ltd  603776.SS $17.98 2.5 USD
-2.28
$4.43B 615.55M USD $5.89M 819.48K USD $17.9 2.49 USD $18.4 2.56 USD $4.43B 615.55M USD 0 -$0.36 -0.05 USD
Quadient S.A.  0NQ5.IL $15.98 17.47 USD
-1.3
$555.37M 607.09M USD $40 43.73 USD $0 0 USD $0 0 USD $555.37M 607.09M USD 8.87 $1.8 1.97 USD
D2L Inc.  DTOL.TO $14.72 10.92 USD
-2
$807.66M 599.33M USD $46.3K 34.36K USD $14.72 10.92 USD $15.17 11.26 USD $807.66M 599.33M USD 21.02 $0.7 0.52 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $30.84 4.29 USD
-0.52
$4.3B 598.31M USD $4.4M 612.25K USD $30.58 4.25 USD $31.54 4.39 USD $4.3B 598.31M USD 0 -$0.77 -0.1 USD
Quadient S.A.  QDT.PA $16.04 17.53 USD
-0.99
$540.74M 591.1M USD $34.88K 38.12K USD $15.8 17.27 USD $16.2 17.71 USD $540.74M 591.1M USD 8.22 $1.95 2.13 USD
Pexip Holding ASA  PEXIP.OL $60.9 5.84 USD
+0.66
$6.14B 589.41M USD $152.32K 14.61K USD $60.2 5.77 USD $61.1 5.86 USD $6.14B 589.41M USD 46.84 $1.3 0.12 USD
Dareway Software Co.,Ltd.  688579.SS $10.35 1.44 USD
+1.47
$4.14B 575.65M USD $6.47M 899.15K USD $10.07 1.4 USD $10.48 1.46 USD $4.14B 575.65M USD 73.92 $0.14 0.02 USD
Domo  DOMO $13.69
+0.88
$550.82M $520.17K $13.43 $14.05 $550.82M 0 -$1.89
Daily Journal  DJCO $399.48
-2.05
$550.26M $99.94K $399.17 $410.76 $550.26M 5.20 $76.71
Vista Group International Limited  VGL.NZ $3.73 2.3 USD
+0.81
$890.85M 549.74M USD $1.32K 813.95 USD $3.73 2.3 USD $3.73 2.3 USD $890.85M 549.74M USD 0 $0 0 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $27.51 3.83 USD
-3.41
$3.92B 544.83M USD $5.12M 712.24K USD $27.02 3.76 USD $28.47 3.96 USD $3.92B 544.83M USD 0 -$1.83 -0.2 USD
PubMatic  PUBM $11.19
-3.03
$543.09M $310.12K $11.15 $11.52 $543.09M 139.87 $0.08
Vista Group International Limited  VGL.AX $3.38 2.24 USD
0
$820.17M 542.84M USD $20.06K 13.27K USD $3.32 2.2 USD $3.43 2.27 USD $820.17M 542.84M USD 0 $0 0 USD
Winner Technology Co., Inc.  300609.SZ $32.25 4.48 USD
+6.12
$3.87B 538.61M USD $14.12M 1.96M USD $30 4.17 USD $32.67 4.54 USD $3.87B 538.61M USD 0 -$0.05 -0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่