$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.95B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 9.33%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (2113)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zeta Global  ZETA $13.2
-2.87
$3.11B $1.19M $13.13 $13.58 $3.11B 0 -$0.25
Alkami Technology  ALKT $29.98
-1.45
$3.09B $358.84K $29.7 $30.37 $3.09B 0 -$0.37
Blackbaud  BLKB $63.18
+0.78
$3.07B $44.07K $62.62 $63.54 $3.07B 0 -$5.6
SHIFT Inc.  3697.T $1,719.5 11.61 USD
-1.01
$452.57B 3.05B USD $2.33M 15.76K USD $1,711.5 11.55 USD $1,737.5 11.73 USD $452.57B 3.05B USD 68.26 $25.19 0.17 USD
Alight, Inc.  ALIT $5.48
+0.92
$3B $1.75M $5.42 $5.55 $3B 0 -$0.06
Alarm.com  ALRM $59.55
+0.74
$2.96B $103.82K $58.68 $59.94 $2.96B 25.12 $2.37
Dave  DAVE $221.14
-1.6
$2.95B $309.09K $213.85 $227.66 $2.95B 62.29 $3.55
Progress Software  PRGS $64.61
+0.51
$2.78B $69.02K $64.12 $64.62 $2.78B 50.87 $1.27
PAR Technology  PAR $66.71
-1.29
$2.7B $78.91K $66.69 $68.29 $2.7B 0 -$2.55
RingCentral  RNG $27.98
+2.1
$2.53B $305.38K $27.56 $28.22 $2.53B 0 -$0.43
DoubleVerify  DV $14.88
+1.67
$2.42B $810.5K $14.55 $15.02 $2.42B 51.29 $0.29
ATOSS Software SE  AOF.DE $138.2 151.07 USD
+0.73
$2.2B 2.4B USD $9.75K 10.66K USD $136 148.67 USD $139.4 152.38 USD $2.2B 2.4B USD 48.49 $2.85 3.12 USD
Servyou Software Group Co., Ltd.  603171.SS $42.26 5.88 USD
+1.37
$17.19B 2.39B USD $3.16M 439.45K USD $41.21 5.73 USD $42.78 5.95 USD $17.19B 2.39B USD 162.53 $0.26 0.04 USD
Sprinklr  CXM $8.74
+0.55
$2.26B $554.23K $8.62 $8.81 $2.26B 22.40 $0.39
Truecaller AB (publ)  TRUE-B.ST $65.9 6.43 USD
-3.09
$22.6B 2.21B USD $1.15M 112.03K USD $64.55 6.3 USD $67.5 6.59 USD $22.6B 2.21B USD 46.08 $1.43 0.14 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.56 8.42 USD
-4.87
$15.78B 2.19B USD $3.01M 417.91K USD $59.1 8.22 USD $63.68 8.85 USD $15.78B 2.19B USD 78.64 $0.77 0.11 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,225.6 14.83 USD
-0.34
$171.88B 2.08B USD $207.02K 2.5K USD $1,220 14.76 USD $1,240.7 15.01 USD $171.88B 2.08B USD 55.98 $21.89 0.26 USD
Newborn Town Inc.  9911.HK $11.3 1.44 USD
+8.45
$15.94B 2.04B USD $16.43M 2.1M USD $10.36 1.32 USD $11.36 1.45 USD $15.94B 2.04B USD 24.56 $0.46 0.06 USD
Intellect Design Arena Limited  INTELLECT.NS $1,175.1 14.22 USD
+2.25
$163.28B 1.98B USD $446.43K 5.4K USD $1,152 13.94 USD $1,186 14.35 USD $163.28B 1.98B USD 61.97 $18.96 0.23 USD
ePlus  PLUS $72.65
+0.68
$1.93B $26.4K $72.25 $73.09 $1.93B 17.93 $4.05
Diebold Nixdorf, Incorporated  DBD $51.1
-0.22
$1.9B $79.28K $50.99 $51.98 $1.9B 0 -$0.27
TeamViewer SE  TMVWY $6.01
+1.52
$1.88B $1K $5.92 $5.92 $1.88B 13.06 $0.46
Karooooo  KARO $58.89
+2.42
$1.82B $20.29K $57.32 $58.89 $1.82B 35.26 $1.67
TeamViewer SE  TMV.DE $10.62 11.61 USD
-0.56
$1.66B 1.81B USD $421.83K 461.11K USD $10.56 11.54 USD $10.69 11.69 USD $1.66B 1.81B USD 13.11 $0.81 0.89 USD
Vitec Software Group AB (publ)  VIT-B.ST $460.4 44.94 USD
+0.39
$18.31B 1.79B USD $46.76K 4.56K USD $458 44.71 USD $465 45.39 USD $18.31B 1.79B USD 43.63 $10.55 1.03 USD
Lightspeed Commerce Inc.  LSPD.TO $16.38 12.15 USD
+2.63
$2.25B 1.67B USD $232.14K 172.26K USD $15.97 11.85 USD $16.46 12.21 USD $2.25B 1.67B USD 0 -$5.95 -4.4 USD
Sapiens  SPNS $29.76
-0.9
$1.66B $52.01K $29.68 $30.06 $1.66B 22.89 $1.3
Amplitude  AMPL $12.66
-0.28
$1.66B $334.45K $12.56 $12.81 $1.66B 0 -$0.75
Lightspeed Commerce  LSPD $11.98
+2.61
$1.65B $420.11K $11.67 $12.03 $1.65B 0 -$4.34
Qt Group Oyj  QTCOM.HE $58.85 64.33 USD
+2.26
$1.49B 1.63B USD $34.64K 37.87K USD $57.1 62.42 USD $58.85 64.33 USD $1.49B 1.63B USD 27.24 $2.16 2.36 USD
Zwsoft Co.,Ltd.  688083.SS $66.1 9.19 USD
-2.71
$11.21B 1.56B USD $1.65M 228.76K USD $65.65 9.13 USD $67.9 9.44 USD $11.21B 1.56B USD 275.41 $0.24 0.03 USD
Semrush  SEMR $10.07
+0.3
$1.49B $190.49K $9.98 $10.12 $1.49B 167.83 $0.06
iFAST Corporation Ltd.  AIY.SI $6.63 4.97 USD
+0.3
$1.99B 1.49B USD $544.1K 407.78K USD $6.55 4.91 USD $6.63 4.97 USD $1.99B 1.49B USD 28.82 $0.23 0.17 USD
PagerDuty  PD $16.12
+0.3
$1.49B $486.18K $15.94 $16.3 $1.49B 0 -$0.4
Olo  OLO $8.67
-0.93
$1.45B $363.82K $8.65 $8.8 $1.45B 867.35 $0.01
Jamf Holding  JAMF $10.75
+1.7
$1.42B $431.76K $10.48 $10.81 $1.42B 0 -$0.37
SoftwareOne Holding AG  SWON.SW $8.02 9.13 USD
+8.01
$1.22B 1.38B USD $869.96K 989.83K USD $7.62 8.66 USD $8.28 9.42 USD $1.22B 1.38B USD 0 -$0.01 -0.01 USD
MeridianLink  MLNK $17.72
+3.44
$1.37B $197.89K $17.17 $17.72 $1.37B 0 -$0.38
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.37 4.08 USD
-3.17
$9.69B 1.35B USD $2.26M 314.59K USD $28.9 4.02 USD $30.72 4.27 USD $9.69B 1.35B USD 44.50 $0.66 0.09 USD
Sprout Social  SPT $22.34
+2.08
$1.3B $159.83K $21.88 $22.44 $1.3B 0 -$1.04
INSPUR DIGI ENT  0596.HK $8.35 1.07 USD
-1.76
$9.54B 1.22B USD $4.39M 561.7K USD $8.07 1.03 USD $8.58 1.1 USD $9.54B 1.22B USD 22.56 $0.37 0.05 USD
VTEX  VTEX $6.56
-0.23
$1.2B $155.52K $6.47 $6.62 $1.2B 93.64 $0.07
Objective Corporation Limited  OCL.AX $18.66 12.35 USD
-0.43
$1.78B 1.18B USD $19.7K 13.04K USD $18.37 12.16 USD $18.9 12.51 USD $1.78B 1.18B USD 56.54 $0.33 0.22 USD
Fastly  FSLY $8.06
-2.78
$1.17B $975.62K $8.06 $8.34 $1.17B 0 -$1.09
Porch  PRCH $11.19
+1.31
$1.16B $840.54K $10.75 $11.31 $1.16B 0 -$0.12
ASIAINFO TECH  1675.HK $9.44 1.21 USD
-4.93
$8.83B 1.13B USD $7.02M 898.16K USD $9.28 1.19 USD $10.08 1.29 USD $8.83B 1.13B USD 14.75 $0.64 0.08 USD
Lectra SA  0IVJ.IL $24.6 26.89 USD
+2.07
$1.03B 1.13B USD $1.88K 2.06K USD $24 26.24 USD $24.85 27.16 USD $1.03B 1.13B USD 24.35 $1.01 1.1 USD
Black Box Limited  BBOX.NS $547.9 6.63 USD
-2.29
$92.91B 1.12B USD $225.06K 2.72K USD $546.35 6.61 USD $566.35 6.85 USD $92.91B 1.12B USD 45.24 $12.11 0.15 USD
Fujian Apex Software Co.,LTD  603383.SS $39.24 5.46 USD
-2.14
$8.06B 1.12B USD $3.41M 473.88K USD $38.88 5.41 USD $40.16 5.58 USD $8.06B 1.12B USD 40.45 $0.97 0.13 USD
Yalla  YALA $6.7
-1.62
$1.06B $327.72K $6.67 $6.83 $1.06B 8.70 $0.77
Iress Limited  IRE.AX $8.38 5.55 USD
-0.71
$1.57B 1.04B USD $547.23K 362.19K USD $8.38 5.55 USD $8.59 5.68 USD $1.57B 1.04B USD 18.21 $0.46 0.3 USD
Lectra SA  LSS.PA $24.8 27.11 USD
+3.33
$946.26M 1.03B USD $17.66K 19.31K USD $24 26.24 USD $24.85 27.16 USD $946.26M 1.03B USD 30.99 $0.8 0.87 USD
Mensch und Maschine Software SE  MUM.DE $55.4 60.56 USD
+0.54
$936.22M 1.02B USD $6.61K 7.23K USD $54.8 59.9 USD $55.8 61 USD $936.22M 1.02B USD 30.77 $1.8 1.97 USD
Tanla Platforms Limited  TANLA.NS $629.15 7.61 USD
+0.33
$84.5B 1.02B USD $429.86K 5.2K USD $625.3 7.57 USD $640.45 7.75 USD $84.5B 1.02B USD 16.69 $37.69 0.46 USD
OSL GROUP  0863.HK $12.56 1.61 USD
+3.63
$7.86B 1B USD $1.86M 238.4K USD $12.3 1.57 USD $12.66 1.62 USD $7.86B 1B USD 139.55 $0.09 0.01 USD
E2open Parent  ETWO $3.22
0
$999.9M $1.21M $3.21 $3.23 $999.9M 0 -$2.14
PROS  PRO $20.1
+1.89
$961.84M $138.7K $19.66 $20.22 $961.84M 0 -$0.27
Enghouse Systems Limited  ENGH.TO $23.01 17.07 USD
-0.73
$1.27B 941.77M USD $185.32K 137.52K USD $22.99 17.06 USD $23.65 17.55 USD $1.27B 941.77M USD 16.20 $1.42 1.05 USD
Blend Labs  BLND $3.64
-0.95
$941.02M $545.9K $3.59 $3.73 $941.02M 0 -$0.2
Enghouse Systems  EGHSF $17.04
-2.35
$939.85M $6.43K $16.98 $17.04 $939.85M 16.38 $1.04
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.9 6.38 USD
-5.13
$6.46B 898.6M USD $16.98M 2.36M USD $45.58 6.34 USD $48.39 6.73 USD $6.46B 898.6M USD 0 -$0.94 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $101.92 14.17 USD
-2.09
$6.15B 854.89M USD $2.68M 373.27K USD $101.2 14.07 USD $105.7 14.7 USD $6.15B 854.89M USD 485.33 $0.21 0.03 USD
Viant Technology  DSP $13.65
-3.67
$854.03M $130.45K $13.5 $14.31 $854.03M 105.00 $0.13
Riskified  RSKD $5.16
-0.19
$845.71M $142.54K $5.13 $5.2 $845.71M 0 -$0.22
Docebo Inc.  DCBO.TO $37.49 27.82 USD
-2.4
$1.11B 824.39M USD $17.08K 12.67K USD $37.39 27.75 USD $38.49 28.56 USD $1.11B 824.39M USD 37.11 $1.01 0.75 USD
Docebo  DCBO $27.42
-2.25
$812.59M $15.92K $27.29 $28.04 $812.59M 37.05 $0.74
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $63.63 8.85 USD
-4.09
$5.82B 809M USD $1.12M 155.51K USD $63.18 8.78 USD $66.51 9.25 USD $5.82B 809M USD 181.80 $0.35 0.05 USD
Bumble  BMBL $5.32
-0.47
$794.6M $513.06K $5.3 $5.4 $794.6M 0 -$4.67
PDF  PDFS $20.12
+2.44
$787.45M $39.01K $19.66 $20.14 $787.45M 670.63 $0.03
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
Better Collective A/S  BETCO.ST $126.9 12.39 USD
-1.7
$7.72B 753.73M USD $109.7K 10.71K USD $123.6 12.06 USD $129.1 12.6 USD $7.72B 753.73M USD 24.59 $5.16 0.5 USD
Vimeo  VMEO $4.54
-1.2
$747.11M $343.07K $4.5 $4.6 $747.11M 45.35 $0.1
Linkage Software Co., LTD  688588.SS $13.42 1.87 USD
-2.96
$5.37B 746.4M USD $6.69M 930.77K USD $13.3 1.85 USD $13.86 1.93 USD $5.37B 746.4M USD 26.31 $0.51 0.07 USD
TomTom N.V.  TOM2.AS $5.46 5.96 USD
+3.9
$671.03M 733.52M USD $332.97K 363.98K USD $5.2 5.68 USD $5.43 5.93 USD $671.03M 733.52M USD 0 -$0.08 -0.08 USD
TomTom N.V.  TMOAY $2.9
0
$728.35M $100 $2.9 $2.9 $728.35M 0 -$0.05
Weave Communications  WEAV $9.68
-2.12
$727.38M $204.2K $9.68 $9.99 $727.38M 0 -$0.42
Bravura Solutions Limited  BVS.AX $2.42 1.6 USD
-0.82
$1.09B 718.13M USD $874.18K 578.58K USD $2.4 1.59 USD $2.48 1.64 USD $1.09B 718.13M USD 15.12 $0.16 0.11 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.09 3.07 USD
+3.9
$5.14B 714.54M USD $8.89M 1.24M USD $20.73 2.88 USD $22.88 3.18 USD $5.14B 714.54M USD 0 -$1.28 -0.1 USD
Similarweb  SMWB $8.22
-0.06
$686.27M $235.88K $8.2 $8.49 $686.27M 0 -$0.22
Hansen Technologies Limited  HSN.AX $5.07 3.36 USD
-0.78
$1.03B 683.98M USD $205.87K 136.25K USD $5.05 3.34 USD $5.12 3.39 USD $1.03B 683.98M USD 253.50 $0.02 0.01 USD
Infomart Corporation  2492.T $434 2.93 USD
+4.58
$98.21B 662.97M USD $2.43M 16.37K USD $416 2.81 USD $444 3 USD $98.21B 662.97M USD 129.16 $3.36 0.02 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.95 2.5 USD
-1.7
$4.69B 652.1M USD $5.17M 718.47K USD $17.72 2.46 USD $18.34 2.55 USD $4.69B 652.1M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.26 2.4 USD
-2.87
$4.65B 646.89M USD $8.81M 1.22M USD $17.01 2.37 USD $17.77 2.47 USD $4.65B 646.89M USD 431.50 $0.04 0.005 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.4 4.37 USD
-2.45
$4.38B 609.17M USD $6.31M 877.53K USD $30.94 4.3 USD $32.27 4.49 USD $4.38B 609.17M USD 0 -$0.77 -0.1 USD
Red Violet  RDVT $43.51
-1.36
$607.22M $44K $43.25 $44.39 $607.22M 71.32 $0.61
Youon Technology Co.,Ltd  603776.SS $18.14 2.52 USD
-0.06
$4.36B 606.86M USD $7.25M 1.01M USD $17.85 2.48 USD $18.66 2.59 USD $4.36B 606.86M USD 0 -$0.37 -0.05 USD
Quadient S.A.  0NQ5.IL $15.66 17.12 USD
+0.13
$544.25M 594.94M USD $11 12.02 USD $15.6 17.05 USD $15.74 17.21 USD $544.25M 594.94M USD 8.69 $1.8 1.97 USD
The Blockchain Group  ALTBG.PA $5 5.47 USD
+4.17
$543.88M 594.54M USD $6.12M 6.69M USD $4.6 5.03 USD $5.29 5.78 USD $543.88M 594.54M USD 250.00 $0.02 0.02 USD
Pexip Holding ASA  PEXIP.OL $60.5 5.8 USD
-1.14
$6.11B 586.27M USD $193.9K 18.6K USD $59.9 5.75 USD $61.2 5.87 USD $6.11B 586.27M USD 46.53 $1.3 0.12 USD
Daily Journal  DJCO $424.41
+0.5
$584.6M $36.03K $416.98 $426.6 $584.6M 5.53 $76.69
Quadient S.A.  QDT.PA $15.64 17.1 USD
+0.26
$530.14M 579.52M USD $43.72K 47.79K USD $15.6 17.05 USD $15.8 17.27 USD $530.14M 579.52M USD 8.02 $1.95 2.13 USD
The Blockchain Group  BC7.F $4.86 5.31 USD
+2.1
$528.11M 577.3M USD $14.51K 15.86K USD $4.86 5.31 USD $5.28 5.77 USD $528.11M 577.3M USD 242.75 $0.02 0.02 USD
PubMatic  PUBM $11.82
-2.39
$573.67M $154.44K $11.82 $12.18 $573.67M 147.75 $0.08
Dareway Software Co.,Ltd.  688579.SS $10.17 1.41 USD
-0.97
$4.07B 565.64M USD $6.93M 962.89K USD $10.07 1.4 USD $10.41 1.45 USD $4.07B 565.64M USD 72.64 $0.14 0.02 USD
Domo  DOMO $13.81
-3.09
$555.65M $200.39K $13.75 $14.49 $555.65M 0 -$1.89
Digital Turbine  APPS $5.29
+3.52
$555.49M $1.66M $5.07 $5.36 $555.49M 0 -$3.04
Goodwill E-Health Info Co., Ltd.  688246.SS $28.48 3.96 USD
-3.03
$3.92B 544.83M USD $3.29M 458K USD $28 3.89 USD $29.4 4.09 USD $3.92B 544.83M USD 0 -$1.9 -0.2 USD
D2L Inc.  DTOL.TO $13.2 9.8 USD
-0.75
$725.57M 538.41M USD $8.9K 6.61K USD $13.18 9.78 USD $13.3 9.87 USD $725.57M 538.41M USD 20.95 $0.63 0.47 USD
Vista Group International Limited  VGL.NZ $3.55 2.19 USD
-0.84
$847.86M 523.21M USD $72.28K 44.6K USD $3.51 2.17 USD $3.55 2.19 USD $847.86M 523.21M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.24 2.14 USD
-4.71
$785.58M 519.94M USD $22.18K 14.68K USD $3.17 2.1 USD $3.31 2.19 USD $785.58M 519.94M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่