Result Page 2 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life360, Inc. 360.AX | $16.74 11.08 USD |
-7.05
|
$3.8B 2.51B USD | $3.54M 2.34M USD | $14.93 9.88 USD | $17.22 11.4 USD | $3.8B 2.51B USD | 0 | -$0.03 -0.01 USD | |
| nCino NCNO | $21.52 — |
+0.35
|
$2.51B — | $799.24K — | $20.71 — | $22.34 — | $2.51B — | 0 | -$0.33 — | |
| C3.ai AI | $18.86 — |
-0.68
|
$2.5B — | $3.49M — | $17.03 — | $20.25 — | $2.5B — | 0 | -$2.23 — | |
| Alarm.com ALRM | $49.48 — |
-2.85
|
$2.46B — | $238.67K — | $48.23 — | $51.52 — | $2.46B — | 21.60 | $2.29 — | |
| Progress Software PRGS | $55.75 — |
-0.75
|
$2.4B — | $300.49K — | $53.71 — | $57.46 — | $2.4B — | 43.89 | $1.27 — | |
| Alkami Technology ALKT | $23.03 — |
-1.98
|
$2.37B — | $562.68K — | $21.7 — | $24.55 — | $2.37B — | 0 | -$0.41 — | |
| Asseco Poland S.A. ACP.WA | $136.3 34.64 USD |
-6.64
|
$9.29B 2.36B USD | $167.65K 42.61K USD | $122.6 31.16 USD | $142.6 36.25 USD | $9.29B 2.36B USD | 17.88 | $7.62 1.94 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.86M 397.33K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.38 8.26 USD |
-10
|
$15.47B 2.15B USD | $2.22M 308.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.47B 2.15B USD | 76.12 | $0.78 0.11 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.05 6.25 USD |
-4.55
|
$21.97B 2.14B USD | $728.17K 71.08K USD | $63 6.15 USD | $67.3 6.57 USD | $21.97B 2.14B USD | 42.41 | $1.51 0.15 USD | |
| ATOSS Software SE AOF.DE | $121.6 132.93 USD |
-0.16
|
$1.93B 2.11B USD | $35.43K 38.73K USD | $110 120.24 USD | $126.8 138.61 USD | $1.93B 2.11B USD | 42.51 | $2.86 3.13 USD | |
| PAR Technology PAR | $52.31 — |
-0.23
|
$2.1B — | $252.72K — | $46.93 — | $56.49 — | $2.1B — | 0 | -$2.63 — | |
| Calix CALX | $31.54 — |
+0.19
|
$2.1B — | $159.21K — | $29.63 — | $33.09 — | $2.1B — | 0 | -$0.45 — | |
| TeamViewer SE 0A36.IL | $10.82 11.83 USD |
-64.73
|
$1.86B 2.03B USD | $17.36K 18.98K USD | $10.39 11.36 USD | $10.95 11.97 USD | $1.86B 2.03B USD | 19.32 | $0.56 0.61 USD | |
| RingCentral RNG | $21.93 — |
-3.01
|
$1.99B — | $268.02K — | $20.59 — | $23.05 — | $1.99B — | 0 | -$0.63 — | |
| DoubleVerify DV | $11.92 — |
-4.26
|
$1.98B — | $477.4K — | $11.6 — | $12.67 — | $1.98B — | 37.25 | $0.32 — | |
| Agilysys AGYS | $68.86 — |
-0.71
|
$1.93B — | $68.26K — | $66.29 — | $72.82 — | $1.93B — | 91.80 | $0.75 — | |
| TeamViewer SE TMV.DE | $11.13 12.17 USD |
-4.05
|
$1.74B 1.9B USD | $547.36K 598.34K USD | $10.3 11.26 USD | $11.42 12.48 USD | $1.74B 1.9B USD | 14.64 | $0.76 0.83 USD | |
| Qt Group Oyj QTCOM.HE | $67.05 73.29 USD |
-4.83
|
$1.7B 1.86B USD | $80.44K 87.93K USD | $64.1 70.07 USD | $69.65 76.14 USD | $1.7B 1.86B USD | 29.66 | $2.26 2.47 USD | |
| Sprinklr CXM | $7.06 — |
-1.94
|
$1.81B — | $350.06K — | $6.75 — | $7.44 — | $1.81B — | 16.04 | $0.44 — | |
| SHIFT Inc. 3697.T | $983 6.64 USD |
-10.23
|
$258.61B 1.75B USD | $7M 47.28K USD | $970.7 6.55 USD | $1,014.5 6.85 USD | $258.61B 1.75B USD | 43.15 | $22.78 0.15 USD | |
| ePlus PLUS | $54.11 — |
-5.3
|
$1.44B — | $102.11K — | $53.83 — | $58.54 — | $1.44B — | 13.83 | $3.91 — | |
| Fujian Boss Software Corp. 300525.SZ | $13.61 1.89 USD |
-17.57
|
$10.29B 1.43B USD | $36.34M 5.05M USD | $13.24 1.84 USD | $15.9 2.21 USD | $10.29B 1.43B USD | 29.58 | $0.46 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$117.95B 1.43B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $117.95B 1.43B USD | 39.05 | $21.57 0.26 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $83.26 11.58 USD |
-9.76
|
$10.1B 1.4B USD | $2.63M 365.12K USD | $79.07 10.99 USD | $92.98 12.93 USD | $10.1B 1.4B USD | 146.07 | $0.57 0.08 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.09 4.56 USD |
-12.12
|
$1.83B 1.37B USD | $2.35M 1.76M USD | $6.02 4.51 USD | $6.79 5.09 USD | $1.83B 1.37B USD | 27.68 | $0.22 0.16 USD | |
| PagerDuty PD | $14.99 — |
-3.66
|
$1.37B — | $621.35K — | $14.48 — | $16.15 — | $1.37B — | 0 | -$0.59 — | |
| Jamf Holding JAMF | $10.48 — |
-2.96
|
$1.36B — | $305.76K — | $9.95 — | $10.9 — | $1.36B — | 0 | -$0.53 — | |
| Sapiens SPNS | $24.24 — |
-3
|
$1.35B — | $72.01K — | $24.11 — | $25.55 — | $1.35B — | 18.79 | $1.29 — | |
| Diebold Nixdorf, Incorporated DBD | $35.86 — |
-5.94
|
$1.35B — | $107.69K — | $34.88 — | $39.44 — | $1.35B — | 0 | -$0.44 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.7 3.99 USD |
-11.75
|
$9.47B 1.32B USD | $4.44M 617.02K USD | $27.23 3.79 USD | $31.87 4.43 USD | $9.47B 1.32B USD | 35.00 | $0.82 0.11 USD | |
| MeridianLink MLNK | $16.15 — |
-2.77
|
$1.24B — | $108.2K — | $15.57 — | $17 — | $1.24B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.35 — |
-1.82
|
$1.23B — | $193.98K — | $7.9 — | $8.92 — | $1.23B — | 139.08 | $0.06 — | |
| Karooooo KARO | $38.48 — |
+0.76
|
$1.19B — | $24.56K — | $36.08 — | $40.03 — | $1.19B — | 25.65 | $1.5 — | |
| Lightspeed Commerce Inc. LSPD.TO | $10.79 8.01 USD |
-3.49
|
$1.58B 1.17B USD | $44.76K 33.21K USD | $10.55 7.83 USD | $10.84 8.04 USD | $1.58B 1.17B USD | 0 | -$1.14 -0.8 USD | |
| Lightspeed Commerce LSPD | $7.83 — |
-0.38
|
$1.16B — | $399.96K — | $7.34 — | $8.23 — | $1.16B — | 0 | -$0.8 — | |
| Amplitude AMPL | $8.81 — |
-0.79
|
$1.14B — | $528.48K — | $8.32 — | $9.62 — | $1.14B — | 0 | -$0.76 — | |
| Sprout Social SPT | $19.56 — |
-3.29
|
$1.13B — | $201.78K — | $18.72 — | $20.9 — | $1.13B — | 0 | -$1.09 — | |
| Lectra SA LSS.PA | $25.65 28.04 USD |
-3.93
|
$987.38M 1.08B USD | $76.89K 84.05K USD | $24.15 26.4 USD | $26.35 28.8 USD | $987.38M 1.08B USD | 31.28 | $0.82 0.9 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $624.9 7.56 USD |
-7.38
|
$86.49B 1.05B USD | $531.74K 6.43K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.49B 1.05B USD | 32.95 | $18.96 0.23 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.27 5.04 USD |
-10
|
$7.45B 1.04B USD | $10.14M 1.41M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.45B 1.04B USD | 34.54 | $1.05 0.15 USD | |
| Enfusion ENFN | $10.49 — |
-0.99
|
$994M — | $670.49K — | $10.22 — | $10.76 — | $994M — | 349.50 | $0.03 — | |
| Olo OLO | $5.85 — |
0
|
$971.19M — | $727.44K — | $5.51 — | $6.28 — | $971.19M — | 0 | -$0.01 — | |
| Dave DAVE | $74.02 — |
+4.55
|
$969.23M — | $174.28K — | $65.46 — | $81.32 — | $969.23M — | 17.66 | $4.19 — | |
| MoneyLion ML | $84.62 — |
-1.33
|
$957.91M — | $88.9K — | $83.74 — | $85.3 — | $957.91M — | 111.34 | $0.76 — | |
| Enghouse Systems Limited ENGH.TO | $23.07 17.12 USD |
-3.96
|
$1.27B 944.22M USD | $6.96K 5.16K USD | $23.05 17.1 USD | $23.5 17.44 USD | $1.27B 944.22M USD | 14.98 | $1.54 1.14 USD | |
| Enghouse Systems EGHSF | $16.6 — |
-2.01
|
$921.75M — | $6.26K — | $16.22 — | $16.67 — | $921.75M — | 15.37 | $1.08 — | |
| Mensch und Maschine Software SE MUM.DE | $49.75 54.38 USD |
+1.84
|
$840.74M 919.04M USD | $51.96K 56.8K USD | $45.8 50.07 USD | $50.1 54.77 USD | $840.74M 919.04M USD | 27.63 | $1.8 1.97 USD | |
| Iress Limited IRE.AX | $7.37 4.88 USD |
-1.07
|
$1.38B 911.14M USD | $1.23M 816.78K USD | $6.95 4.6 USD | $7.47 4.94 USD | $1.38B 911.14M USD | 16.02 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.15 9.37 USD |
-4.39
|
$1.35B 895.19M USD | $98.36K 65.1K USD | $13.69 9.06 USD | $14.55 9.63 USD | $1.35B 895.19M USD | 42.87 | $0.33 0.22 USD | |
| Newborn Town Inc. 9911.HK | $4.95 0.63 USD |
-19.51
|
$6.98B 893.02M USD | $22.18M 2.84M USD | $4.96 0.63 USD | $5.46 0.7 USD | $6.98B 893.02M USD | 11.00 | $0.45 0.06 USD | |
| GivBux GBUX | $9.21 — |
+14.38
|
$871.02M — | $13.66K — | $8 — | $9.88 — | $871.02M — | 0 | -$0.03 — | |
| Docebo Inc. DCBO.TO | $38.45 28.53 USD |
-2.28
|
$1.16B 863.93M USD | $47.35K 35.14K USD | $37.25 27.64 USD | $40.11 29.76 USD | $1.16B 863.93M USD | 31.51 | $1.22 0.91 USD | |
| Blend Labs BLND | $3.31 — |
-4.61
|
$859.48M — | $1.18M — | $3.05 — | $3.67 — | $859.48M — | 0 | -$0.24 — | |
| SoftwareOne Holding AG SWON.SW | $4.89 5.56 USD |
0
|
$732.14M 833.01M USD | $942.58K 1.07M USD | $4.31 4.9 USD | $4.89 5.56 USD | $732.14M 833.01M USD | 48.89 | $0.1 0.11 USD | |
| Docebo DCBO | $27.16 — |
-2.02
|
$828.86M — | $48.06K — | $26.01 — | $28.34 — | $828.86M — | 31.58 | $0.86 — | |
| VTEX VTEX | $4.53 — |
-3.82
|
$828.08M — | $256.09K — | $4.43 — | $4.87 — | $828.08M — | 75.50 | $0.06 — | |
| ASIAINFO TECH 1675.HK | $6.85 0.88 USD |
-20.26
|
$6.41B 819.19M USD | $10.45M 1.34M USD | $6.78 0.87 USD | $8.3 1.06 USD | $6.41B 819.19M USD | 10.87 | $0.63 0.08 USD | |
| Yalla YALA | $5.13 — |
+10.09
|
$815M — | $1.2M — | $4.7 — | $5.45 — | $815M — | 6.93 | $0.74 — | |
| TomTom N.V. 0MKS.IL | $4.45 4.87 USD |
+2.56
|
$721.43M 788.62M USD | $3.72K 4.07K USD | $4 4.37 USD | $4.49 4.91 USD | $721.43M 788.62M USD | 0 | -$0.13 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $40.25 5.6 USD |
-20
|
$5.67B 787.99M USD | $16.87M 2.35M USD | $40.25 5.6 USD | $47.52 6.61 USD | $5.67B 787.99M USD | 0 | -$1.28 -0.1 USD | |
| Viant Technology DSP | $12.27 — |
-0.69
|
$773.92M — | $132.89K — | $11.2 — | $13.28 — | $773.92M — | 87.64 | $0.14 — | |
| INSPUR DIGI ENT 0596.HK | $5.28 0.68 USD |
-23.59
|
$6.03B 770.93M USD | $45.77M 5.85M USD | $5.25 0.67 USD | $6.19 0.79 USD | $6.03B 770.93M USD | 14.66 | $0.36 0.05 USD | |
| Vimeo VMEO | $4.62 — |
-2.84
|
$760.79M — | $732.72K — | $4.38 — | $5 — | $760.79M — | 28.84 | $0.16 — | |
| PROS PRO | $15.69 — |
-5.94
|
$749.93M — | $440.89K — | $15.3 — | $16.32 — | $749.93M — | 0 | -$0.43 — | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.62 0.47 USD | |
| OSL GROUP 0863.HK | $8.68 1.11 USD |
-11.61
|
$5.43B 694.52M USD | $5.26M 672.4K USD | $8.2 1.05 USD | $9 1.15 USD | $5.43B 694.52M USD | 96.44 | $0.09 0.01 USD | |
| Fastly FSLY | $4.84 — |
-6.3
|
$688.02M — | $2.29M — | $4.65 — | $5.34 — | $688.02M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.23 — |
-1.91
|
$682.1M — | $309.05K — | $8.75 — | $9.86 — | $682.1M — | 0 | -$0.4 — | |
| PDF PDFS | $17.13 — |
+1.6
|
$670.02M — | $63.09K — | $15.91 — | $18.1 — | $670.02M — | 171.29 | $0.1 — | |
| Riskified RSKD | $3.96 — |
-5.94
|
$649.65M — | $13.78K — | $3.96 — | $4.01 — | $649.65M — | 0 | -$0.2 — | |
| Hansen Technologies Limited HSN.AX | $4.81 3.18 USD |
+0.42
|
$980.43M 648.91M USD | $889.76K 588.9K USD | $4.53 3 USD | $4.91 3.25 USD | $980.43M 648.91M USD | 240.50 | $0.02 0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| TomTom N.V. TOM2.AS | $4.58 5 USD |
+5.93
|
$578.65M 632.55M USD | $281.51K 307.73K USD | $4 4.37 USD | $4.58 5 USD | $578.65M 632.55M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| Better Collective A/S BETCO.ST | $102.4 10 USD |
-0.78
|
$6.26B 611.53M USD | $170.44K 16.64K USD | $95.35 9.31 USD | $104.9 10.24 USD | $6.26B 611.53M USD | 17.83 | $5.74 0.56 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $10.32M 1.43M USD | $10.5 1.46 USD | $12.5 1.74 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.66M 1.07M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| E2open Parent ETWO | $1.9 — |
-2.56
|
$587.76M — | $391.65K — | $1.77 — | $2.04 — | $587.76M — | 0 | -$1.48 — | |
| Bravura Solutions Limited BVS.AX | $1.96 1.3 USD |
-2.97
|
$878.67M 581.55M USD | $2.91M 1.92M USD | $1.86 1.23 USD | $1.99 1.32 USD | $878.67M 581.55M USD | 98.00 | $0.02 0.01 USD | |
| Bumble BMBL | $3.79 — |
-6.65
|
$575.15M — | $2.47M — | $3.73 — | $4.18 — | $575.15M — | 0 | -$4.61 — | |
| Quadient S.A. QDT.PA | $15.16 16.57 USD |
+0.93
|
$524.68M 573.55M USD | $41.11K 44.94K USD | $14.34 15.68 USD | $15.56 17.01 USD | $524.68M 573.55M USD | 7.93 | $1.91 2.09 USD | |
| Porch PRCH | $5.57 — |
-1.24
|
$566.76M — | $2M — | $4.92 — | $6 — | $566.76M — | 0 | -$0.33 — | |
| Similarweb SMWB | $6.81 — |
-1.86
|
$564.15M — | $5.09K — | $6.81 — | $6.81 — | $564.15M — | 0 | -$0.14 — | |
| Quadient S.A. 0NQ5.IL | $14.7 16.07 USD |
-2.46
|
$510.88M 558.47M USD | $61 66.68 USD | $14.36 15.7 USD | $14.7 16.07 USD | $510.88M 558.47M USD | 8.16 | $1.8 1.97 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.26 2.4 USD |
-18.66
|
$4.02B 558.31M USD | $6.86M 953.25K USD | $17 2.36 USD | $20.17 2.8 USD | $4.02B 558.31M USD | 0 | -$0.35 -0.04 USD | |
| Nuix Limited NXL.AX | $2.55 1.69 USD |
-5.9
|
$843.37M 558.19M USD | $2.81M 1.86M USD | $2.33 1.54 USD | $2.59 1.71 USD | $843.37M 558.19M USD | 127.50 | $0.02 0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.2 2.11 USD |
-17.53
|
$3.97B 552.2M USD | $11.19M 1.56M USD | $14.74 2.05 USD | $17.88 2.49 USD | $3.97B 552.2M USD | 0 | -$2.32 -0.3 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $951.4K 132.29K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
-2.68
|
$2.52B 535.38M USD | $12.32M 2.62M USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Verve Group SE M8G.DE | $2.59 2.83 USD |
-9.03
|
$487.82M 533.26M USD | $316.77K 346.27K USD | $2.43 2.65 USD | $2.62 2.86 USD | $487.82M 533.26M USD | 18.48 | $0.14 0.15 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.79 3.86 USD |
-14.49
|
$3.82B 531.63M USD | $4.87M 677.33K USD | $26 3.62 USD | $31.31 4.35 USD | $3.82B 531.63M USD | 0 | -$0.12 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.35 2.13 USD |
-9.97
|
$3.69B 513.52M USD | $16.23M 2.26M USD | $15.35 2.13 USD | $16.39 2.28 USD | $3.69B 513.52M USD | 0 | -$0.73 -0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.44 2.12 USD |
-3.37
|
$817.69M 504.59M USD | $39.18K 24.18K USD | $3.32 2.05 USD | $3.67 2.26 USD | $817.69M 504.59M USD | 0 | $0 0 USD | |
| Daily Journal DJCO | $364.05 — |
-4.25
|
$501.45M — | $5.48K — | $363.76 — | $399.99 — | $501.45M — | 6.56 | $55.47 — | |
| Vista Group International Limited VGL.AX | $3 1.99 USD |
-5.36
|
$757.3M 501.22M USD | $20.28K 13.42K USD | $2.96 1.96 USD | $3.12 2.06 USD | $757.3M 501.22M USD | 0 | $0 0 USD | |
| D2L Inc. DTOL.TO | $12.25 9.09 USD |
-1.76
|
$669.14M 496.54M USD | $35.5K 26.34K USD | $12 8.9 USD | $12.47 9.25 USD | $669.14M 496.54M USD | 18.84 | $0.65 0.48 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.03 3.48 USD |
-15.67
|
$3.49B 485.59M USD | $9.62M 1.34M USD | $23.75 3.3 USD | $27.88 3.88 USD | $3.49B 485.59M USD | 0 | -$0.39 -0.05 USD | |
| Red Violet RDVT | $34.6 — |
-1.98
|
$482.28M — | $40.82K — | $32.23 — | $37.05 — | $482.28M — | 69.20 | $0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||