$3.41T
Общая капитализация
$88.35B
Общий объем
BTC 62.97%     ETH 9.01%
Доминирование

Страница результатов 2 - Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Прикладное программное обеспечение (2025)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilysys  AGYS $114.39
-0.78
$3.23B $229.85K $114.27 $117.49 $3.23B 139.50 $0.82
Blackbaud  BLKB $65.26
-0.75
$3.19B $183.46K $64.66 $65.73 $3.19B 0 -$5.6
Alkami Technology  ALKT $30.26
-1.24
$3.16B $741.98K $30.01 $30.7 $3.16B 0 -$0.37
SHIFT Inc.  3697.T $1,717 11.59 USD
+1
$451.91B 3.05B USD $1.93M 13.01K USD $1,696.5 11.45 USD $1,729.5 11.67 USD $451.91B 3.05B USD 68.24 $25.16 0.17 USD
Braze  BRZE $28.42
-1.25
$3.04B $1.23M $28.07 $29.15 $3.04B 0 -$1.01
Alarm.com  ALRM $56.4
-2.24
$2.87B $309.89K $56.36 $57.74 $2.87B 24.31 $2.32
PAR Technology  PAR $68.96
-0.81
$2.79B $336.41K $68.25 $70 $2.79B 0 -$2.55
RingCentral  RNG $29.58
-0.97
$2.7B $2.94M $29.41 $30 $2.7B 0 -$0.43
DoubleVerify  DV $15.42
+0.06
$2.51B $2.34M $15.33 $15.59 $2.51B 53.17 $0.29
ATOSS Software SE  AOF.DE $142.2 155.44 USD
+1.72
$2.26B 2.47B USD $10.88K 11.9K USD $140 153.04 USD $142.8 156.1 USD $2.26B 2.47B USD 49.54 $2.87 3.14 USD
Progress Software  PRGS $51.54
-5.34
$2.35B $2.19M $51.51 $54.28 $2.35B 39.64 $1.3
Truecaller AB (publ)  TRUE-B.ST $67.5 6.59 USD
+1.28
$23.26B 2.27B USD $555.11K 54.19K USD $66.35 6.48 USD $68 6.64 USD $23.26B 2.27B USD 47.20 $1.43 0.14 USD
Sprinklr  CXM $8.99
+2.63
$2.27B $3.54M $8.61 $9.01 $2.27B 23.05 $0.39
Diebold Nixdorf, Incorporated  DBD $59.32
+0.54
$2.21B $366.35K $59.01 $59.92 $2.21B 0 -$0.27
Servyou Software Group Co., Ltd.  603171.SS $37.99 5.28 USD
-2.24
$15.45B 2.15B USD $5.1M 709.39K USD $37.81 5.26 USD $38.87 5.4 USD $15.45B 2.15B USD 146.11 $0.26 0.04 USD
Newborn Town Inc.  9911.HK $10.78 1.38 USD
-2.71
$15.21B 1.94B USD $4.31M 551.6K USD $10.72 1.37 USD $11.3 1.44 USD $15.21B 1.94B USD 23.43 $0.46 0.06 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,129.4 13.66 USD
+0.96
$160.66B 1.94B USD $193.29K 2.34K USD $1,118 13.53 USD $1,147.2 13.88 USD $160.66B 1.94B USD 51.50 $21.93 0.27 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.98 7.37 USD
+0.74
$13.81B 1.92B USD $892.62K 124.11K USD $52.48 7.3 USD $53.3 7.41 USD $13.81B 1.92B USD 68.80 $0.77 0.11 USD
SoftwareOne Holding AG  SWON.SW $7.72 8.78 USD
-1.66
$1.69B 1.92B USD $632.17K 719.27K USD $7.7 8.76 USD $7.88 8.97 USD $1.69B 1.92B USD 0 -$0.01 -0.01 USD
Intellect Design Arena Limited  INTELLECT.NS $1,144.5 13.85 USD
-0.42
$158.03B 1.91B USD $382.42K 4.63K USD $1,142.9 13.83 USD $1,175 14.22 USD $158.03B 1.91B USD 48.57 $23.56 0.29 USD
Vitec Software Group AB (publ)  VIT-B.ST $487.4 47.58 USD
-1.22
$19.38B 1.89B USD $27.95K 2.73K USD $485.4 47.38 USD $494.2 48.24 USD $19.38B 1.89B USD 46.15 $10.56 1.03 USD
ePlus  PLUS $70.53
-2.66
$1.87B $194.94K $70.33 $73 $1.87B 17.41 $4.05
TeamViewer SE  TMVWY $5.52
-0.16
$1.78B $2.93K $5.52 $5.55 $1.78B 11.50 $0.48
Olo  OLO $10.13
+0.1
$1.71B $8.8M $10.11 $10.14 $1.71B 1013.00 $0.01
Sapiens  SPNS $29.81
-0.93
$1.68B $277.2K $29.5 $30.39 $1.68B 22.93 $1.3
Karooooo  KARO $51.86
+3.06
$1.68B $103.13K $49.4 $52.17 $1.68B 30.68 $1.69
Qt Group Oyj  QTCOM.HE $60.3 65.92 USD
-1.23
$1.53B 1.67B USD $59.47K 65.01K USD $59.9 65.48 USD $61.35 67.06 USD $1.53B 1.67B USD 27.91 $2.16 2.36 USD
Amplitude  AMPL $12.71
-0.08
$1.66B $770.44K $12.54 $12.89 $1.66B 0 -$0.75
TeamViewer SE  TMV.DE $9.59 10.48 USD
-0.62
$1.5B 1.64B USD $635.35K 694.53K USD $9.44 10.32 USD $9.62 10.51 USD $1.5B 1.64B USD 11.83 $0.81 0.89 USD
Lightspeed Commerce Inc.  LSPD.TO $15.9 11.8 USD
+0.19
$2.19B 1.63B USD $395.95K 293.82K USD $15.71 11.66 USD $16.07 11.92 USD $2.19B 1.63B USD 0 -$5.91 -4.3 USD
Lightspeed Commerce  LSPD $11.64
-0.77
$1.61B $507.03K $11.52 $11.79 $1.61B 0 -$4.34
iFAST Corporation Ltd.  AIY.SI $6.65 4.98 USD
-0.15
$1.99B 1.5B USD $181.1K 135.73K USD $6.61 4.95 USD $6.68 5.01 USD $1.99B 1.5B USD 28.91 $0.23 0.17 USD
Zwsoft Co.,Ltd.  688083.SS $62.29 8.66 USD
-0.06
$10.56B 1.47B USD $608.88K 84.66K USD $62.03 8.62 USD $62.69 8.72 USD $10.56B 1.47B USD 259.54 $0.24 0.03 USD
PagerDuty  PD $15.74
-1.56
$1.45B $1.79M $15.59 $16.18 $1.45B 0 -$0.4
OSL GROUP  0863.HK $17.52 2.24 USD
+11.45
$10.96B 1.4B USD $8.65M 1.11M USD $15.52 1.98 USD $17.8 2.28 USD $10.96B 1.4B USD 194.66 $0.09 0.01 USD
Semrush  SEMR $9.04
-1.2
$1.36B $665.55K $8.97 $9.17 $1.36B 150.66 $0.06
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.51 4.1 USD
-0.07
$9.74B 1.35B USD $959.33K 133.39K USD $29.32 4.08 USD $29.77 4.14 USD $9.74B 1.35B USD 44.71 $0.66 0.09 USD
MeridianLink  MLNK $17
-0.7
$1.32B $556.85K $16.82 $17.16 $1.32B 0 -$0.38
Porch  PRCH $12.68
+3.26
$1.31B $2.15M $12.07 $12.89 $1.31B 0 -$0.12
Sprout Social  SPT $20.94
-1.23
$1.23B $509.8K $20.8 $21.47 $1.23B 0 -$1.04
Jamf Holding  JAMF $8.91
-4.3
$1.23B $1.43M $8.83 $9.23 $1.23B 0 -$0.37
ASIAINFO TECH  1675.HK $10.04 1.28 USD
+12.81
$9.39B 1.2B USD $12.67M 1.62M USD $8.8 1.13 USD $10.12 1.29 USD $9.39B 1.2B USD 15.44 $0.65 0.08 USD
VTEX  VTEX $6.5
-0.61
$1.19B $1.3M $6.37 $6.53 $1.19B 92.85 $0.07
Fujian Apex Software Co.,LTD  603383.SS $41.72 5.8 USD
-0.19
$8.57B 1.19B USD $5.31M 738.76K USD $41.32 5.75 USD $42.44 5.9 USD $8.57B 1.19B USD 43.01 $0.97 0.13 USD
Objective Corporation Limited  OCL.AX $18.08 11.97 USD
-1.36
$1.73B 1.14B USD $17.96K 11.89K USD $18.06 11.95 USD $18.81 12.45 USD $1.73B 1.14B USD 54.78 $0.33 0.22 USD
INSPUR DIGI ENT  0596.HK $7.53 0.96 USD
+1.07
$8.6B 1.1B USD $2.31M 295.62K USD $7.35 0.94 USD $7.61 0.97 USD $8.6B 1.1B USD 20.35 $0.37 0.05 USD
Yalla  YALA $7.04
+3.99
$1.07B $561.72K $6.78 $7.07 $1.07B 8.80 $0.8
Tanla Platforms Limited  TANLA.NS $635.15 7.68 USD
+0.14
$85.92B 1.04B USD $128.45K 1.55K USD $634.8 7.68 USD $642.05 7.77 USD $85.92B 1.04B USD 16.86 $37.67 0.46 USD
Lectra SA  LSS.PA $24.6 26.89 USD
-0.81
$934.74M 1.02B USD $19.56K 21.38K USD $24.4 26.67 USD $24.95 27.27 USD $934.74M 1.02B USD 30.75 $0.8 0.87 USD
Fastly  FSLY $7.05
+0.28
$1.02B $1.96M $6.9 $7.13 $1.02B 0 -$1.09
E2open Parent  ETWO $3.25
0
$1.02B $983.07K $3.24 $3.25 $1.02B 0 -$2.14
Mensch und Maschine Software SE  MUM.DE $54 59.03 USD
-1.1
$899.09M 982.83M USD $1.99K 2.18K USD $53.9 58.92 USD $55 60.12 USD $899.09M 982.83M USD 30.50 $1.77 1.93 USD
Enghouse Systems Limited  ENGH.TO $23.43 17.39 USD
-0.59
$1.29B 958.96M USD $175.29K 130.08K USD $23.24 17.25 USD $23.71 17.59 USD $1.29B 958.96M USD 16.50 $1.42 1.05 USD
Enghouse Systems  EGHSF $17.15
0
$949.86M $1K $17 $17 $949.86M 16.49 $1.04
Bumble  BMBL $6.34
-2.61
$947.84M $2.17M $6.29 $6.53 $947.84M 0 -$4.67
Iress Limited  IRE.AX $7.53 4.98 USD
-1.83
$1.41B 930.92M USD $298.52K 197.58K USD $7.52 4.97 USD $7.67 5.08 USD $1.41B 930.92M USD 16.36 $0.46 0.3 USD
Blend Labs  BLND $3.46
-1.98
$912.59M $1.51M $3.41 $3.51 $912.59M 0 -$0.2
PDF  PDFS $22.35
-2.78
$899.82M $433.13K $22.28 $22.99 $899.82M 745.00 $0.03
Docebo Inc.  DCBO.TO $39.6 29.39 USD
-0.1
$1.17B 871.67M USD $38.06K 28.24K USD $39.36 29.21 USD $39.96 29.65 USD $1.17B 871.67M USD 39.20 $1.01 0.75 USD
Docebo  DCBO $28.98
-1.56
$865.27M $70.09K $27.8 $29.25 $865.27M 39.16 $0.74
Viant Technology  DSP $13.69
-0.65
$862.17M $174.52K $13.51 $13.84 $862.17M 105.30 $0.13
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44 6.12 USD
+1.76
$6.2B 861.41M USD $3.47M 482.06K USD $42.8 5.95 USD $44.24 6.15 USD $6.2B 861.41M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.75 9.42 USD
+2.33
$6.2B 861.38M USD $750.47K 104.35K USD $66.31 9.22 USD $68.46 9.52 USD $6.2B 861.38M USD 193.57 $0.35 0.05 USD
Riskified  RSKD $5.15
-3.2
$844.89M $298.52K $5.14 $5.29 $844.89M 0 -$0.22
Linkage Software Co., LTD  688588.SS $14.97 2.08 USD
+3.03
$5.99B 832.61M USD $10.29M 1.43M USD $14.4 2 USD $15.02 2.09 USD $5.99B 832.61M USD 29.35 $0.51 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.4 13.4 USD
+1.22
$5.82B 808.59M USD $870.93K 121.1K USD $95 13.21 USD $96.96 13.48 USD $5.82B 808.59M USD 459.04 $0.21 0.03 USD
PROS  PRO $16.36
-1.51
$794.83M $618.77K $16.21 $16.77 $794.83M 0 -$0.27
Better Collective A/S  BETCO.ST $133 12.98 USD
+2.31
$8.06B 786.77M USD $45.86K 4.48K USD $130 12.69 USD $134.9 13.17 USD $8.06B 786.77M USD 25.09 $5.3 0.52 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
TomTom N.V.  TMOAY $2.93
-0.68
$739.55M $400 $2.95 $2.95 $739.55M 0 -$0.05
Similarweb  SMWB $8.8
-0.45
$738.48M $865.9K $8.6 $9.1 $738.48M 0 -$0.22
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.35 3.11 USD
+0.68
$5.2B 722.95M USD $1.6M 222.32K USD $22.13 3.08 USD $22.43 3.12 USD $5.2B 722.95M USD 0 -$1.28 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.49 2.99 USD
+0.28
$5.18B 720.63M USD $6.54M 909.63K USD $21.33 2.97 USD $21.94 3.05 USD $5.18B 720.63M USD 0 -$0.37 -0.05 USD
Red Violet  RDVT $50.08
-0.34
$698.91M $68.42K $49.92 $50.75 $698.91M 82.09 $0.61
Piesat Information Technology Co., Ltd.  688066.SS $19.17 2.67 USD
+0.37
$5.01B 696.42M USD $3.16M 439.74K USD $18.98 2.64 USD $19.37 2.69 USD $5.01B 696.42M USD 0 -$5.19 -0.7 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $470 5.69 USD
+2.31
$55.79B 674.97M USD $520.97K 6.3K USD $458.15 5.54 USD $476.8 5.77 USD $55.79B 674.97M USD 26.50 $17.73 0.21 USD
TomTom N.V.  TOM2.AS $5.01 5.47 USD
+0.74
$615.67M 673.01M USD $101.64K 111.11K USD $4.92 5.38 USD $5.04 5.51 USD $615.67M 673.01M USD 0 -$0.08 -0.08 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.7 2.46 USD
+1.96
$4.77B 663.38M USD $5.37M 746.34K USD $17.25 2.4 USD $17.97 2.5 USD $4.77B 663.38M USD 442.50 $0.04 0.005 USD
Weave Communications  WEAV $8.65
-1.59
$660.85M $1.26M $8.6 $9.09 $660.85M 0 -$0.41
Hansen Technologies Limited  HSN.AX $4.85 3.21 USD
+2.11
$989.62M 654.99M USD $447.44K 296.14K USD $4.68 3.1 USD $4.88 3.23 USD $989.62M 654.99M USD 242.50 $0.02 0.01 USD
Vimeo  VMEO $3.95
+0.51
$650.74M $2.41M $3.91 $4.01 $650.74M 39.50 $0.1
Digital Turbine  APPS $5.94
-1.49
$645.1M $5.56M $5.68 $6.25 $645.1M 0 -$0.88
Infomart Corporation  2492.T $415 2.8 USD
+0.73
$93.91B 633.95M USD $643.7K 4.35K USD $409 2.76 USD $420 2.84 USD $93.91B 633.95M USD 124.25 $3.34 0.02 USD
Dareway Software Co.,Ltd.  688579.SS $11.37 1.58 USD
+0.62
$4.55B 632.39M USD $4.6M 639.74K USD $11.2 1.56 USD $11.44 1.59 USD $4.55B 632.39M USD 81.21 $0.14 0.02 USD
PubMatic  PUBM $12.44
-2.96
$622.2M $368.95K $12.43 $12.76 $622.2M 155.50 $0.08
Quadient S.A.  0NQ5.IL $16.24 17.75 USD
-1.69
$564.4M 616.97M USD $0 0 USD $0 0 USD $0 0 USD $564.4M 616.97M USD 9.02 $1.8 1.97 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.67 4.4 USD
+2.16
$4.42B 614.41M USD $2.32M 322.05K USD $30.9 4.3 USD $31.81 4.42 USD $4.42B 614.41M USD 0 -$0.77 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $36.65 5.1 USD
+6.02
$4.4B 612.09M USD $11.28M 1.57M USD $34.89 4.85 USD $37.49 5.21 USD $4.4B 612.09M USD 0 -$0.05 -0.006 USD
Bravura Solutions Limited  BVS.AX $2.06 1.36 USD
+0.49
$923.61M 611.3M USD $848.52K 561.6K USD $2.02 1.34 USD $2.09 1.38 USD $923.61M 611.3M USD 12.87 $0.16 0.11 USD
Domo  DOMO $15.15
+2.16
$609.56M $683.61K $14.2 $15.26 $609.56M 0 -$1.89
D2L Inc.  DTOL.TO $14.56 10.8 USD
-2.22
$815.61M 605.24M USD $16.04K 11.9K USD $14.56 10.8 USD $14.86 11.03 USD $815.61M 605.24M USD 21.41 $0.68 0.5 USD
Quadient S.A.  QDT.PA $16.2 17.71 USD
-2.17
$546.13M 597M USD $51.12K 55.89K USD $16.28 17.8 USD $16.64 18.19 USD $546.13M 597M USD 8.30 $1.95 2.13 USD
*ST INTER-TELECOM  600289.SS $6.7 0.93 USD
0
$4.23B 587.88M USD $5.68M 789.86K USD $6.65 0.92 USD $6.83 0.95 USD $4.23B 587.88M USD 0 -$0.18 -0.02 USD
Pexip Holding ASA  PEXIP.OL $60 5.76 USD
+0.5
$6.03B 578.69M USD $114.73K 11.01K USD $59.5 5.71 USD $60.1 5.77 USD $6.03B 578.69M USD 46.15 $1.3 0.12 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.49 4.1 USD
-1.6
$4.06B 564.16M USD $1.7M 236.98K USD $29.3 4.07 USD $30.42 4.23 USD $4.06B 564.16M USD 0 -$1.9 -0.2 USD
Daily Journal  DJCO $399.09
-8.6
$549.72M $96.25K $399 $438.1 $549.72M 5.20 $76.71
Dye & Durham Limited  DND.TO $10.97 8.14 USD
+10.36
$737.18M 547.03M USD $787.92K 584.68K USD $10.15 7.53 USD $11.43 8.48 USD $737.18M 547.03M USD 0 -$2.69 -1.9 USD
Dye & Durham  DYNDF $8.05
+12.43
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
The Blockchain Group  BC7.F $3.56 3.89 USD
-10.57
$493.46M 539.42M USD $2.91K 3.18K USD $3.49 3.81 USD $4 4.37 USD $493.46M 539.42M USD 177.75 $0.02 0.02 USD
The Blockchain Group  ALTBG.PA $3.53 3.86 USD
-13.9
$475.05M 519.3M USD $3.52M 3.84M USD $3.51 3.84 USD $4.1 4.48 USD $475.05M 519.3M USD 176.50 $0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь