Página 11 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enea AB (publ) ENEA.ST | $77.6 7.57 USD |
-3.36
|
$1.53B 149.21M USD | $30.89K 3.02K USD | $76.8 7.5 USD | $80.3 7.84 USD | $1.53B 149.21M USD | 11.14 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) F3J.F | $2.51 2.74 USD |
+1.21
|
$136.19M 148.87M USD | $15 16.4 USD | $2.51 2.74 USD | $2.51 2.74 USD | $136.19M 148.87M USD | 83.66 | $0.03 0.03 USD | |
| Pro-Ship Incorporated 3763.T | $1,772 11.96 USD |
-4.16
|
$21.92B 147.97M USD | $55.5K 374.64 USD | $1,704 11.5 USD | $1,812 12.23 USD | $21.92B 147.97M USD | 15.58 | $113.71 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $324 3.92 USD |
-6.81
|
$12.12B 146.63M USD | $27.34K 330.82 USD | $322.85 3.91 USD | $339.7 4.11 USD | $12.12B 146.63M USD | 0 | -$17.3 -0.2 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $117 11.42 USD |
-1.68
|
$1.5B 146.1M USD | $5.81K 566.74 USD | $117 11.42 USD | $124 12.1 USD | $1.5B 146.1M USD | 11.72 | $9.98 0.97 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Computer Institute of Japan, Ltd. 4826.T | $374 2.52 USD |
-9.66
|
$21.32B 143.91M USD | $78.8K 531.92 USD | $369 2.49 USD | $384 2.59 USD | $21.32B 143.91M USD | 23.46 | $15.94 0.11 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $462 3.12 USD |
-7.97
|
$20.77B 140.22M USD | $213.2K 1.44K USD | $451 3.04 USD | $476 3.21 USD | $20.77B 140.22M USD | 17.60 | $26.25 0.18 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
-6.09
|
$1.42B 138.76M USD | $32.49K 3.17K USD | $26.2 2.56 USD | $28.3 2.76 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.08 2.27 USD |
-1.89
|
$122.27M 133.66M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-9.97
|
$4.2B 133.57M USD | $25.37K 806.2 USD | $149 4.73 USD | $149 4.73 USD | $4.2B 133.57M USD | 13.55 | $10.99 0.35 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-5.41
|
$121.43M 132.74M USD | $4.88K 5.34K USD | $3.5 3.83 USD | $3.8 4.15 USD | $121.43M 132.74M USD | 0 | -$0.09 -0.09 USD | |
| Expert.ai S.p.A. 3K2.F | $1.22 1.33 USD |
-9.93
|
$120.7M 131.94M USD | $180 196.76 USD | $1.19 1.31 USD | $1.22 1.33 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,043 7.04 USD |
-6.04
|
$19.11B 129.02M USD | $16.7K 112.73 USD | $1,022 6.9 USD | $1,058 7.14 USD | $19.11B 129.02M USD | 16.96 | $61.49 0.42 USD | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Eleco Plc 5H3.F | $1.32 1.44 USD |
-0.75
|
$116.03M 126.83M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $116.03M 126.83M USD | 33.00 | $0.04 0.04 USD | |
| Easy Software AG ESY.HM | $18 19.68 USD |
+1.69
|
$115.96M 126.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.96M 126.76M USD | 32.72 | $0.55 0.6 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.83 — |
-4.69
|
$122.53M — | $600 — | $1.83 — | $1.83 — | $122.53M — | 0 | $0 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $75.7 2.41 USD |
-9.99
|
$3.85B 122.42M USD | $126.79K 4.03K USD | $75.7 2.41 USD | $75.7 2.41 USD | $3.85B 122.42M USD | 13.46 | $5.62 0.18 USD | |
| ENTERPRISE DEV 1808.HK | $3.88 0.5 USD |
0
|
$950.17M 121.49M USD | $43K 5.5K USD | $3.82 0.49 USD | $3.93 0.5 USD | $950.17M 121.49M USD | 11.41 | $0.34 0.04 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
-3.61
|
$110.96M 121.29M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $110.96M 121.29M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,280 8.64 USD |
-9.99
|
$17.91B 120.91M USD | $41.7K 281.49 USD | $1,242 8.38 USD | $1,310 8.84 USD | $17.91B 120.91M USD | 12.76 | $100.25 0.68 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-7.65
|
$110.35M 120.62M USD | $21.85K 23.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.35M 120.62M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $99.75 1.21 USD |
-8.28
|
$9.73B 117.68M USD | $44.98K 544.16 USD | $95.05 1.15 USD | $103.3 1.25 USD | $9.73B 117.68M USD | 11.37 | $8.77 0.11 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $448 489.72 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Founder FHGDF | $0.08 — |
0
|
$117.31M — | $2K — | $0.08999 — | $0.08999 — | $117.31M — | 8.00 | $0.01 — | |
| Spyrosoft Spólka Akcyjna 2NP.F | $95.6 104.5 USD |
-5.35
|
$105.97M 115.84M USD | $1 1.09 USD | $91.6 100.13 USD | $99 108.22 USD | $105.97M 115.84M USD | 15.41 | $6.2 6.78 USD | |
| kubell Co., Ltd. 4448.T | $411 2.77 USD |
-9.27
|
$17.12B 115.59M USD | $218.7K 1.48K USD | $384 2.59 USD | $420 2.84 USD | $17.12B 115.59M USD | 0 | -$28.57 -0.1 USD | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$114.29M — | $21.52K — | $0.13 — | $0.13 — | $114.29M — | 0 | -$0.05 — | |
| RM plc RMP1.SG | $1.2 1.31 USD |
+2.56
|
$103.58M 113.22M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $103.58M 113.22M USD | 0 | -$0.05 -0.05 USD | |
| Tribal Group plc T3G.F | $0.4 0.44 USD |
-11.4
|
$103.2M 112.81M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $103.2M 112.81M USD | 13.46 | $0.03 0.03 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.68 1.84 USD |
+2.44
|
$102.44M 111.98M USD | $6.9K 7.54K USD | $1.68 1.84 USD | $1.68 1.84 USD | $102.44M 111.98M USD | 14.00 | $0.12 0.13 USD | |
| Beat Holdings Limited 9399.T | $902 6.09 USD |
-7.11
|
$16.42B 110.84M USD | $13.21K 89.16 USD | $840 5.67 USD | $913 6.16 USD | $16.42B 110.84M USD | 0 | -$90.21 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $2,710 18.29 USD |
-6.1
|
$16.34B 110.29M USD | $3.8K 25.65 USD | $2,660 17.96 USD | $2,741 18.5 USD | $16.34B 110.29M USD | 10.36 | $261.47 1.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| NICE Ltd. NICE.TA | $54,280 158.28 USD |
-3.19
|
$35.46B 103.41M USD | $96.07K 280.12 USD | $52,710 153.7 USD | $54,690 159.47 USD | $35.46B 103.41M USD | 21.46 | $25.29 0.07 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
-3.41
|
$94.39M 103.18M USD | $7 7.65 USD | $5.02 5.49 USD | $5.1 5.57 USD | $94.39M 103.18M USD | 18.88 | $0.27 0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $34.5 37.71 USD |
-2.54
|
$93.51M 102.22M USD | $66 72.15 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.51M 102.22M USD | 20.65 | $1.67 1.83 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-2.59
|
$93.51M 102.22M USD | $1.93K 2.11K USD | $33.9 37.06 USD | $34.9 38.15 USD | $93.51M 102.22M USD | 20.29 | $1.67 1.83 USD | |
| Singular People, S.A. H0U.F | $1.63 1.78 USD |
-1.21
|
$93.25M 101.93M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $93.25M 101.93M USD | 16.30 | $0.1 0.11 USD | |
| Singular People, S.A. SNG.MC | $1.76 1.92 USD |
+2.33
|
$93.25M 101.93M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $93.25M 101.93M USD | 17.60 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-7.91
|
$92.98M 101.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.01 -0.01 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.66M 99.11M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.66M 99.11M USD | 10.19 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.12 2.32 USD |
-2.75
|
$90.58M 99.01M USD | $86 94.01 USD | $2.12 2.32 USD | $2.18 2.38 USD | $90.58M 99.01M USD | 19.27 | $0.11 0.12 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-10.17
|
$90.32M 98.73M USD | $2.78K 3.04K USD | $10 10.93 USD | $11.9 13.01 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+3.81
|
$90.32M 98.73M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| UNIRITA Inc. 3800.T | $1,871 12.63 USD |
-1.42
|
$14.2B 95.82M USD | $6.1K 41.18 USD | $1,831 12.36 USD | $1,908 12.88 USD | $14.2B 95.82M USD | 20.41 | $91.67 0.62 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Gunosy Inc. 6GU.F | $3.44 3.76 USD |
-7.03
|
$85.51M 93.47M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $85.51M 93.47M USD | 0 | -$0.06 -0.06 USD | |
| Mitake Information Corporation 8284.TWO | $62.7 1.99 USD |
-8.72
|
$2.91B 92.33M USD | $175.31K 5.57K USD | $61.9 1.97 USD | $63 2 USD | $2.91B 92.33M USD | 11.33 | $5.53 0.18 USD | |
| SpiderPlus & Co. 4192.T | $386 2.61 USD |
-9.15
|
$13.63B 91.99M USD | $428.3K 2.89K USD | $370 2.5 USD | $395 2.67 USD | $13.63B 91.99M USD | 0 | -$21.92 -0.1 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,157 7.81 USD |
-7.14
|
$13.23B 89.33M USD | $47.6K 321.31 USD | $1,156 7.8 USD | $1,185 8 USD | $13.23B 89.33M USD | 7.22 | $160.11 1.08 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| IRIS Business Services Limited IRIS.BO | $357.45 4.32 USD |
0
|
$7.34B 88.82M USD | $698 8.44 USD | $357.45 4.32 USD | $357.45 4.32 USD | $7.34B 88.82M USD | 47.59 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
0
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.32 | $7.5 0.09 USD | |
| Information Planning CO., LTD. 3712.T | $4,325 29.19 USD |
-7.09
|
$13.08B 88.31M USD | $6.7K 45.23 USD | $4,005 27.03 USD | $4,355 29.4 USD | $13.08B 88.31M USD | 13.12 | $329.57 2.22 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
-0.81
|
$903.1M 88.15M USD | $14.99K 1.46K USD | $48.5 4.73 USD | $50.8 4.96 USD | $903.1M 88.15M USD | 24.08 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| HIMACS, Ltd. 4299.T | $1,096 7.4 USD |
-2.92
|
$12.7B 85.76M USD | $22.5K 151.88 USD | $1,052 7.1 USD | $1,108 7.48 USD | $12.7B 85.76M USD | 10.11 | $108.38 0.73 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
-11.43
|
$77.68M 84.92M USD | $0 0 USD | $0.93 1.02 USD | $1.03 1.13 USD | $77.68M 84.92M USD | 46.50 | $0.02 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-9.83
|
$2.67B 84.75M USD | $29.26K 929.59 USD | $156 4.96 USD | $156 4.96 USD | $2.67B 84.75M USD | 12.08 | $12.91 0.41 USD | |
| Datasection Inc. 3905.T | $705 4.76 USD |
-10.87
|
$12.44B 83.94M USD | $159.6K 1.08K USD | $696 4.7 USD | $735 4.96 USD | $12.44B 83.94M USD | 0 | -$49.52 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,025 6.92 USD |
-12.91
|
$12.42B 83.83M USD | $54.5K 367.89 USD | $986 6.66 USD | $1,054 7.11 USD | $12.42B 83.83M USD | 18.33 | $55.91 0.38 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $42.2 4.12 USD |
-3.65
|
$855.71M 83.53M USD | $53.6K 5.23K USD | $41.7 4.07 USD | $44.3 4.32 USD | $855.71M 83.53M USD | 13.65 | $3.09 0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,274 8.6 USD |
-7.08
|
$12.33B 83.24M USD | $16.6K 112.05 USD | $1,226 8.28 USD | $1,294 8.73 USD | $12.33B 83.24M USD | 14.40 | $88.43 0.6 USD | |
| Gunosy Inc. 6047.T | $513 3.46 USD |
-10.78
|
$12.32B 83.18M USD | $333.3K 2.25K USD | $492 3.32 USD | $527 3.56 USD | $12.32B 83.18M USD | 0 | -$9.66 -0.06 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $859 5.8 USD |
-9.1
|
$12.12B 81.79M USD | $38.4K 259.21 USD | $830 5.6 USD | $873 5.89 USD | $12.12B 81.79M USD | 8.66 | $99.13 0.67 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.2 2.4 USD |
-5.98
|
$74.14M 81.05M USD | $300 327.94 USD | $2.18 2.38 USD | $2.2 2.4 USD | $74.14M 81.05M USD | 0 | -$0.12 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $274.75 3.32 USD |
-6.15
|
$6.7B 81M USD | $10.08K 121.91 USD | $272.6 3.3 USD | $283 3.42 USD | $6.7B 81M USD | 18.32 | $14.99 0.18 USD | |
| CDS Co.,Ltd. 2169.T | $1,755 11.85 USD |
-0.79
|
$11.97B 80.79M USD | $13K 87.75 USD | $1,740 11.75 USD | $1,782 12.03 USD | $11.97B 80.79M USD | 11.32 | $154.96 1.05 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
-2.68
|
$73.8M 80.67M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.56 0.61 USD | $73.8M 80.67M USD | 18.16 | $0.03 0.03 USD | |
| HEROZ, Inc. 4382.T | $784 5.29 USD |
-8.94
|
$11.82B 79.77M USD | $86.9K 586.6 USD | $774 5.22 USD | $816 5.51 USD | $11.82B 79.77M USD | 0 | -$81.28 -0.5 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $697 4.7 USD |
-4.12
|
$11.66B 78.69M USD | $30.3K 204.53 USD | $673 4.54 USD | $700 4.73 USD | $11.66B 78.69M USD | 13.52 | $51.54 0.35 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| 1Spatial Plc G7Z1.F | $0.6099 0.67 USD |
-3.17
|
$70.57M 77.14M USD | $240 262.35 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.57M 77.14M USD | 30.50 | $0.02 0.02 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.68 USD |
-13.79
|
$70.32M 76.87M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $70.32M 76.87M USD | 0 | -$0.02 -0.02 USD | |
| Kudan Inc. 4425.T | $999 6.74 USD |
-8.68
|
$11.27B 76.08M USD | $143.4K 967.99 USD | $973 6.57 USD | $1,029 6.95 USD | $11.27B 76.08M USD | 0 | -$45.95 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,101 14.18 USD |
-4.53
|
$11.25B 75.93M USD | $12.4K 83.7 USD | $2,000 13.5 USD | $2,137 14.43 USD | $11.25B 75.93M USD | 15.64 | $134.32 0.91 USD | |
| Headwaters Co.,Ltd 4011.T | $2,919 19.7 USD |
-14.02
|
$11.08B 74.81M USD | $40.2K 271.36 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.08B 74.81M USD | 85.97 | $33.95 0.23 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+9.64
|
$66.45M 72.64M USD | $435 475.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $66.45M 72.64M USD | 129.59 | $0.01 0.01 USD | |
| Kinjiro Co.,Ltd. 4013.T | $543 3.67 USD |
-5.07
|
$10.66B 71.93M USD | $158.5K 1.07K USD | $518 3.5 USD | $557 3.76 USD | $10.66B 71.93M USD | 22.98 | $23.62 0.16 USD | |
| Upland Software, Inc. 16U.F | $2.32 2.54 USD |
-10.77
|
$65.35M 71.44M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $65.35M 71.44M USD | 0 | -$3.86 -4.2 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Japan PropTech Co.,Ltd. 4054.T | $750 5.06 USD |
-9.64
|
$10.43B 70.41M USD | $59.8K 403.67 USD | $733 4.95 USD | $777 5.24 USD | $10.43B 70.41M USD | 16.61 | $45.15 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||