Result Page 11 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.6 10.7 USD |
+2.43
|
$1.4B 136.27M USD | $9.36K 913.16 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.27M USD | 17.12 | $6.4 0.62 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
-6.84
|
$124.64M 136.25M USD | $7.59K 8.29K USD | $3.54 3.87 USD | $3.78 4.13 USD | $124.64M 136.25M USD | 0 | -$0.08 -0.08 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
+5.35
|
$118.25M 129.27M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $118.25M 129.27M USD | 16.41 | $0.12 0.13 USD | |
| kubell Co., Ltd. 4448.T | $456 3.08 USD |
-1.72
|
$19B 128.24M USD | $139.4K 940.99 USD | $452 3.05 USD | $465 3.14 USD | $19B 128.24M USD | 0 | -$28.58 -0.1 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.3 2.52 USD |
0
|
$4.04B 128.24M USD | $50.83K 1.62K USD | $79 2.51 USD | $79.3 2.52 USD | $4.04B 128.24M USD | 14.68 | $5.4 0.17 USD | |
| Enea AB (publ) ENEA.ST | $66.1 6.45 USD |
-1.05
|
$1.3B 126.55M USD | $7.88K 769.38 USD | $65.8 6.42 USD | $67 6.54 USD | $1.3B 126.55M USD | 11.99 | $5.51 0.54 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
0
|
$115.31M 126.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.8 — |
0
|
$122.39M — | $100 — | $1.8 — | $1.8 — | $122.39M — | 90.00 | $0.02 — | |
| Kinjiro Co.,Ltd. 4013.T | $914 6.17 USD |
-0.54
|
$17.94B 121.08M USD | $270.1K 1.82K USD | $896 6.05 USD | $925 6.24 USD | $17.94B 121.08M USD | 38.76 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
-3.52
|
$17.44B 117.73M USD | $134.6K 908.59 USD | $493 3.33 USD | $512 3.46 USD | $17.44B 117.73M USD | 0 | -$21.92 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $1.94 2.12 USD |
+1.04
|
$106.03M 115.9M USD | $5.25K 5.74K USD | $1.94 2.12 USD | $1.94 2.12 USD | $106.03M 115.9M USD | 19.39 | $0.1 0.11 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $4.5K 575.38 USD | $3.7 0.47 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| NICE Ltd. NICE.TA | $61,150 178.31 USD |
-1.07
|
$38.68B 112.78M USD | $30.48K 88.87 USD | $61,150 178.31 USD | $62,340 181.78 USD | $38.68B 112.78M USD | 22.95 | $26.64 0.08 USD | |
| Intellicheck, Inc. J5L1.SG | $4.72 5.16 USD |
-0.84
|
$102.93M 112.51M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $102.93M 112.51M USD | 0 | -$0.04 -0.04 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| RM plc RMP1.SG | $1.18 1.29 USD |
0
|
$102.73M 112.3M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $102.73M 112.3M USD | 0 | -$0.05 -0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.4 0.55 USD |
+3.19
|
$3.96B 111.44M USD | $1.21M 34.03K USD | $18.8 0.53 USD | $19.7 0.55 USD | $3.96B 111.44M USD | 16.30 | $1.19 0.03 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
+0.74
|
$101.6M 111.07M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $101.6M 111.07M USD | 68.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2.04 2.23 USD |
+3.45
|
$100.89M 110.28M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $100.89M 110.28M USD | 0 | -$0.15 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372 4.5 USD |
-2.82
|
$9.07B 109.67M USD | $9.7K 117.29 USD | $371 4.49 USD | $380.9 4.61 USD | $9.07B 109.67M USD | 23.96 | $15.52 0.19 USD | |
| HEROZ, Inc. 4382.T | $1,056 7.13 USD |
-1.77
|
$15.92B 107.44M USD | $74K 499.52 USD | $1,027 6.93 USD | $1,090 7.36 USD | $15.92B 107.44M USD | 0 | -$81.31 -0.5 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
+0.47
|
$98.28M 107.44M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $98.28M 107.44M USD | 14.33 | $0.03 0.03 USD | |
| ISB Corporation 9702.T | $1,371 9.25 USD |
+0.81
|
$15.68B 105.85M USD | $9.6K 64.8 USD | $1,366 9.22 USD | $1,380 9.32 USD | $15.68B 105.85M USD | 7.71 | $177.82 1.2 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.91
|
$95.58M 104.49M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $95.58M 104.49M USD | 0 | -$0.02 -0.02 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $2K 13.5 USD | $915 6.18 USD | $920 6.21 USD | $15.39B 103.87M USD | 17.85 | $51.52 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$15.32B 103.4M USD | $169.3K 1.14K USD | $334 2.25 USD | $349 2.36 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-1.56
|
$15.28B 103.12M USD | $3.1K 20.93 USD | $4,925 33.25 USD | $5,170 34.9 USD | $15.28B 103.12M USD | 14.04 | $359.56 2.43 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-4.14
|
$93.28M 101.97M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $93.28M 101.97M USD | 34.75 | $0.04 0.04 USD | |
| Streamwide S.A. ALSTW.PA | $34.9 38.15 USD |
+0.58
|
$92.77M 101.41M USD | $2 2.19 USD | $34.8 38.04 USD | $34.9 38.15 USD | $92.77M 101.41M USD | 19.94 | $1.75 1.91 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Mitake Information Corporation 8284.TWO | $68.6 2.18 USD |
-0.44
|
$3.18B 101.02M USD | $18.54K 589.08 USD | $68.1 2.16 USD | $68.6 2.18 USD | $3.18B 101.02M USD | 12.09 | $5.67 0.18 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
-1.45
|
$14.68B 99.09M USD | $54.9K 370.59 USD | $611 4.12 USD | $624 4.21 USD | $14.68B 99.09M USD | 0 | -$2.81 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
-0.95
|
$14.67B 99.02M USD | $11.2K 75.6 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.67B 99.02M USD | 10.49 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
-0.62
|
$14.54B 98.18M USD | $2.2K 14.85 USD | $1,909 12.89 USD | $1,937 13.08 USD | $14.54B 98.18M USD | 20.92 | $91.63 0.62 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
-2.56
|
$89.55M 97.9M USD | $276 301.71 USD | $11.1 12.13 USD | $11.6 12.68 USD | $89.55M 97.9M USD | 3.55 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.2 12.24 USD |
0
|
$89.55M 97.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.55M 97.9M USD | 3.48 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$89.55M 97.9M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $89.55M 97.9M USD | 3.42 | $3.21 3.51 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
-2.16
|
$89.27M 97.59M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $89.27M 97.59M USD | 0 | -$0.02 -0.02 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
-6.67
|
$86.2M 94.22M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $86.2M 94.22M USD | 0 | -$0.11 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.17M 93.1M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.17M 93.1M USD | 22.00 | $0.03 0.03 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,413 9.54 USD |
+0.36
|
$13.68B 92.32M USD | $3.4K 22.95 USD | $1,406 9.49 USD | $1,432 9.67 USD | $13.68B 92.32M USD | 16.00 | $88.31 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,176 7.94 USD |
+1.12
|
$13.63B 92.02M USD | $8.3K 56.03 USD | $1,169 7.89 USD | $1,177 7.95 USD | $13.63B 92.02M USD | 10.84 | $108.43 0.73 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.12M 90.87M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.12M 90.87M USD | 9.34 | $0.01 0.01 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.64M 90.34M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.64M 90.34M USD | 0.43 | $2.51 2.74 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.6 4.84 USD |
+2.69
|
$916.03M 89.42M USD | $6.71K 654.78 USD | $49.1 4.79 USD | $50 4.88 USD | $916.03M 89.42M USD | 21.75 | $2.28 0.22 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $110 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+1.64
|
$80.5M 87.99M USD | $303 331.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $80.5M 87.99M USD | 0 | -$0.12 -0.1 USD | |
| Kudan Inc. 4425.T | $1,151 7.77 USD |
-4.32
|
$12.99B 87.65M USD | $111K 749.28 USD | $1,128 7.61 USD | $1,195 8.07 USD | $12.99B 87.65M USD | 0 | -$45.92 -0.3 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $787 5.31 USD |
-0.88
|
$12.49B 84.29M USD | $76.9K 519.1 USD | $780 5.27 USD | $805 5.43 USD | $12.49B 84.29M USD | 39.84 | $19.75 0.13 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $150 — | $0 — | $0 — | $83.53M — | 0 | -$0.06 — | |
| CENIT Aktiengesellschaft CSH.F | $9.02 9.86 USD |
-2.59
|
$76.31M 83.42M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $76.31M 83.42M USD | 0 | -$0.57 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.5K 10.13 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.34B 83.32M USD | 11.68 | $154.94 1.05 USD | |
| Megasoft Limited MEGASOFT.BO | $93.21 1.13 USD |
+4.99
|
$6.88B 83.19M USD | $109.19K 1.32K USD | $89.95 1.09 USD | $93.21 1.13 USD | $6.88B 83.19M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.87B 83.17M USD | $124.56K 1.51K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,210 21.67 USD |
-1.83
|
$12.19B 82.27M USD | $19K 128.26 USD | $3,205 21.63 USD | $3,270 22.07 USD | $12.19B 82.27M USD | 49.02 | $65.48 0.44 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.88 | $86.69 0.59 USD | |
| Celebrus Technologies plc 5H9.F | $1.76 1.92 USD |
-2.76
|
$74.86M 81.84M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.81 1.98 USD | $74.86M 81.84M USD | 16.00 | $0.11 0.12 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $985 6.65 USD |
-1.1
|
$11.93B 80.55M USD | $198.6K 1.34K USD | $978 6.6 USD | $1,000 6.75 USD | $11.93B 80.55M USD | 17.63 | $55.85 0.38 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Abalance Corporation 3856.T | $600 4.05 USD |
-4.91
|
$11.34B 76.56M USD | $458.2K 3.09K USD | $587 3.96 USD | $639 4.31 USD | $11.34B 76.56M USD | 1.68 | $355.92 2.4 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$68.35M 74.71M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.35M 74.71M USD | 0 | -$0.01 -0.01 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
+0.38
|
$756.6M 73.85M USD | $3.16K 308.46 USD | $25.9 2.53 USD | $26.9 2.63 USD | $756.6M 73.85M USD | 0 | -$2.94 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.83B 73.09M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.83B 73.09M USD | 14.57 | $212.32 1.43 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-19.05
|
$65.58M 71.69M USD | $7K 7.65K USD | $0.23 0.25 USD | $0.34 0.37 USD | $65.58M 71.69M USD | 0 | -$0.03 -0.03 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $756 5.1 USD |
-3.82
|
$10.51B 70.97M USD | $102.4K 691.23 USD | $748 5.05 USD | $786 5.31 USD | $10.51B 70.97M USD | 16.75 | $45.13 0.3 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-0.14
|
$10.49B 70.81M USD | $4K 27 USD | $1,398 9.44 USD | $1,406 9.49 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+1.82
|
$64.71M 70.73M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.71M 70.73M USD | 0 | $0 0 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $178 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
-3.4
|
$64.19M 70.17M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $64.19M 70.17M USD | 0 | -$1.18 -1.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,940 13.1 USD |
-1.92
|
$10.39B 70.11M USD | $35.1K 236.93 USD | $1,936 13.07 USD | $1,966 13.27 USD | $10.39B 70.11M USD | 14.45 | $134.25 0.91 USD | |
| Property Data Bank, Inc. 4389.T | $1,767 11.93 USD |
+0.86
|
$10.38B 70.08M USD | $5.7K 38.48 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.38B 70.08M USD | 22.77 | $77.57 0.52 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.48 2.71 USD |
0
|
$63.93M 69.88M USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.5 2.73 USD | $63.93M 69.88M USD | 0 | -$0.35 -0.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.11
|
$715.39M 69.83M USD | $29.07K 2.84K USD | $56.4 5.51 USD | $58 5.66 USD | $715.39M 69.83M USD | 24.25 | $2.4 0.23 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Sleep Cycle AB (publ) 1CW.F | $2.73 2.98 USD |
-4.88
|
$61.58M 67.32M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.74 2.99 USD | $61.58M 67.32M USD | 9.41 | $0.29 0.32 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
-1.94
|
$9.86B 66.53M USD | $88K 594.02 USD | $404 2.73 USD | $413 2.79 USD | $9.86B 66.53M USD | 17.54 | $23.09 0.16 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$9.83B 66.34M USD | $112.5K 759.41 USD | $767 5.18 USD | $792 5.35 USD | $9.83B 66.34M USD | 13.36 | $57.6 0.39 USD | |
| IRIS Business Services Limited IRIS.NS | $258.5 3.13 USD |
+1.47
|
$5.31B 64.23M USD | $15.79K 191.07 USD | $251 3.04 USD | $260 3.15 USD | $5.31B 64.23M USD | 40.13 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $255.95 3.1 USD |
+0.31
|
$5.26B 63.6M USD | $8.29K 100.32 USD | $250.05 3.03 USD | $257.85 3.12 USD | $5.26B 63.6M USD | 39.86 | $6.42 0.08 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
-0.27
|
$9.33B 62.98M USD | $10.1K 68.18 USD | $1,821 12.29 USD | $1,870 12.62 USD | $9.33B 62.98M USD | 18.11 | $100.85 0.68 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,000 2.26 USD |
+0.5
|
$83.02B 62.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.02B 62.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||