Page de résultat 11 pour Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2025)
Logiciel - Application (2025)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banqup Group SA 60Z.F | $3.47 3.79 USD |
-0.86
|
$128.85M 140.85M USD | $580 634.02 USD | $3.47 3.79 USD | $3.47 3.79 USD | $128.85M 140.85M USD | 0 | -$1.39 -1.5 USD | |
| Lemonsoft Oyj M36.F | $7 7.65 USD |
-0.28
|
$128.7M 140.69M USD | $357 390.25 USD | $6.9 7.54 USD | $7.18 7.85 USD | $128.7M 140.69M USD | 30.43 | $0.23 0.25 USD | |
| Singular People, S.A. H0U.F | $2.34 2.56 USD |
+0.86
|
$128.33M 140.28M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.33M 140.28M USD | 23.39 | $0.1 0.11 USD | |
| DHI Group, Inc. 32D.F | $2.52 2.75 USD |
-0.2
|
$126.9M 138.72M USD | $6.41K 7.01K USD | $2.52 2.75 USD | $2.52 2.75 USD | $126.9M 138.72M USD | 0 | -$0.14 -0.1 USD | |
| Beat Holdings Limited 9399.T | $1,116 7.53 USD |
-0.18
|
$20.32B 137.13M USD | $44.08K 297.55 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.32B 137.13M USD | 0 | -$90.11 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $70.7 6.9 USD |
-1.12
|
$1.4B 136.89M USD | $16.17K 1.58K USD | $70.1 6.84 USD | $72 7.03 USD | $1.4B 136.89M USD | 12.83 | $5.51 0.54 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $2.08 2.27 USD |
-0.95
|
$123.69M 135.21M USD | $1.55K 1.69K USD | $2.08 2.27 USD | $2.08 2.27 USD | $123.69M 135.21M USD | 26.00 | $0.08 0.09 USD | |
| ActiveOps Plc 95D.F | $1.66 1.81 USD |
+0.61
|
$122.95M 134.4M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $122.95M 134.4M USD | 83.00 | $0.02 0.02 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+1.51
|
$19.58B 132.18M USD | $34.9K 235.58 USD | $463 3.13 USD | $473 3.19 USD | $19.58B 132.18M USD | 0 | -$28.57 -0.1 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.25
|
$4.05B 128.72M USD | $46.36K 1.47K USD | $79.3 2.52 USD | $79.7 2.53 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
-1.12
|
$117.37M 128.3M USD | $1.43K 1.57K USD | $3.5 3.83 USD | $3.58 3.91 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
+2.94
|
$112.74M 123.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74M 123.24M USD | 31.25 | $0.56 0.61 USD | |
| Streamwide S.A. 07R.F | $41.3 45.15 USD |
+2.48
|
$109.83M 120.06M USD | $66 72.15 USD | $41.3 45.15 USD | $41.3 45.15 USD | $109.83M 120.06M USD | 23.60 | $1.75 1.91 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
+0.43
|
$108.57M 118.69M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.57M 118.69M USD | 15.53 | $0.03 0.03 USD | |
| Kinjiro Co.,Ltd. 4013.T | $893 6.03 USD |
-2.83
|
$17.52B 118.3M USD | $173.9K 1.17K USD | $884 5.97 USD | $915 6.18 USD | $17.52B 118.3M USD | 37.80 | $23.62 0.16 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.3 0.57 USD |
+0.5
|
$4.15B 116.86M USD | $270.5K 7.61K USD | $19.9 0.56 USD | $20.3 0.57 USD | $4.15B 116.86M USD | 17.05 | $1.19 0.03 USD | |
| SpiderPlus & Co. 4192.T | $483 3.26 USD |
-0.62
|
$17.05B 115.11M USD | $23.3K 157.28 USD | $482 3.25 USD | $488 3.29 USD | $17.05B 115.11M USD | 0 | -$21.92 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $38.8 42.41 USD |
-3.96
|
$102.92M 112.51M USD | $316 345.43 USD | $37.7 41.21 USD | $41.3 45.15 USD | $102.92M 112.51M USD | 22.17 | $1.75 1.91 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $380.4 4.6 USD |
-0.31
|
$9.25B 111.91M USD | $7.69K 93 USD | $378.95 4.58 USD | $386 4.67 USD | $9.25B 111.91M USD | 24.51 | $15.52 0.19 USD | |
| AGS Corporation 3648.T | $990 6.68 USD |
-0.3
|
$16.55B 111.72M USD | $2.5K 16.88 USD | $986 6.66 USD | $997 6.73 USD | $16.55B 111.72M USD | 12.08 | $81.92 0.55 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,066 7.2 USD |
-1.48
|
$16.07B 108.46M USD | $118.6K 800.58 USD | $1,050 7.09 USD | $1,127 7.61 USD | $16.07B 108.46M USD | 0 | -$81.26 -0.5 USD | |
| ENTERPRISE DEV 1808.HK | $3.44 0.44 USD |
0
|
$842.41M 107.71M USD | $10 1.28 USD | $3.41 0.44 USD | $3.41 0.44 USD | $842.41M 107.71M USD | 9.82 | $0.35 0.04 USD | |
| NICE Ltd. NICE.TA | $56,890 165.89 USD |
+0.07
|
$36.01B 105.02M USD | $85.47K 249.21 USD | $56,400 164.46 USD | $57,200 166.79 USD | $36.01B 105.02M USD | 23.65 | $24.05 0.07 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.22
|
$15.55B 105M USD | $1.1K 7.43 USD | $1,358 9.17 USD | $1,364 9.21 USD | $15.55B 105M USD | 7.65 | $177.74 1.2 USD | |
| Gunosy Inc. 6047.T | $635 4.29 USD |
+0.95
|
$15.4B 103.94M USD | $25.7K 173.48 USD | $626 4.23 USD | $635 4.29 USD | $15.4B 103.94M USD | 0 | -$2.83 -0.01 USD | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$103.76M — | $100 — | $1.5 — | $1.5 — | $103.76M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,371 16 USD |
-0.75
|
$15.21B 102.66M USD | $200 1.35 USD | $2,371 16 USD | $2,371 16 USD | $15.21B 102.66M USD | 23.02 | $102.97 0.7 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,050 34.09 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Intellicheck, Inc. J5L1.SG | $4.62 5.05 USD |
+3.12
|
$93.36M 102.06M USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $93.36M 102.06M USD | 0 | -$0.04 -0.04 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
+1.77
|
$91.92M 100.48M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $91.92M 100.48M USD | 3.58 | $3.21 3.51 USD | |
| Headwaters Co.,Ltd 4011.T | $3,915 26.43 USD |
+1.03
|
$14.86B 100.34M USD | $21.9K 147.83 USD | $3,760 25.38 USD | $3,945 26.63 USD | $14.86B 100.34M USD | 59.78 | $65.49 0.44 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
+0.95
|
$91.73M 100.27M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $91.73M 100.27M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $615 672.28 USD | $11.3 12.35 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| Mitake Information Corporation 8284.TWO | $66.6 2.12 USD |
0
|
$3.09B 98.07M USD | $1.29K 40.96 USD | $66.6 2.12 USD | $66.6 2.12 USD | $3.09B 98.07M USD | 11.74 | $5.67 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
+1.1
|
$1B 98.07M USD | $17.75K 1.73K USD | $53.8 5.25 USD | $55 5.37 USD | $1B 98.07M USD | 24.12 | $2.28 0.22 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.26
|
$14.39B 97.15M USD | $500 3.38 USD | $1,892 12.77 USD | $1,897 12.81 USD | $14.39B 97.15M USD | 20.05 | $94.6 0.64 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-1.1
|
$88.58M 96.83M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.58M 96.83M USD | 0 | -$0.02 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $388.25 4.7 USD |
+4.99
|
$7.97B 96.47M USD | $237.19K 2.87K USD | $355.15 4.3 USD | $388.25 4.7 USD | $7.97B 96.47M USD | 60.28 | $6.44 0.08 USD | |
| Paycloud Holdings Inc. 4015.T | $899 6.07 USD |
-0.11
|
$14.26B 96.29M USD | $38.3K 258.54 USD | $888 5.99 USD | $904 6.1 USD | $14.26B 96.29M USD | 45.61 | $19.71 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $386.7 4.68 USD |
+5
|
$7.94B 96.09M USD | $39.15K 473.7 USD | $349.9 4.23 USD | $386.7 4.68 USD | $7.94B 96.09M USD | 60.23 | $6.42 0.08 USD | |
| LivePerson, Inc. LVO.F | $0.92 1 USD |
-0.12
|
$87.6M 95.76M USD | $280 306.08 USD | $0.92 1 USD | $0.92 1 USD | $87.6M 95.76M USD | 0 | -$1.15 -1.2 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,004 6.78 USD |
+0.2
|
$14.03B 94.69M USD | $5.8K 39.15 USD | $1,000 6.75 USD | $1,008 6.8 USD | $14.03B 94.69M USD | 10.77 | $93.19 0.63 USD | |
| Megasoft Limited MEGASOFT.BO | $105.3 1.27 USD |
+1.99
|
$7.77B 93.98M USD | $28.43K 343.98 USD | $105.3 1.27 USD | $105.3 1.27 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
+2
|
$7.76B 93.9M USD | $81.17K 982.03 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
+0.08
|
$13.85B 93.51M USD | $1.8K 12.15 USD | $1,194 8.06 USD | $1,204 8.13 USD | $13.85B 93.51M USD | 10.70 | $111.64 0.75 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,403 9.47 USD |
+0.14
|
$13.58B 91.67M USD | $3.6K 24.3 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.58B 91.67M USD | 15.87 | $88.4 0.6 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$83.83M 91.64M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $83.83M 91.64M USD | 0 | -$0.12 -0.1 USD | |
| Abalance Corporation 3856.T | $718 4.85 USD |
+9.62
|
$13.57B 91.62M USD | $511.8K 3.45K USD | $660 4.46 USD | $730 4.93 USD | $13.57B 91.62M USD | 2.01 | $355.93 2.4 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| ENECHANGE Ltd. 4169.T | $309 2.09 USD |
+0.65
|
$13.17B 88.91M USD | $38.6K 260.56 USD | $304 2.05 USD | $310 2.09 USD | $13.17B 88.91M USD | 0 | -$176.4 -1.1 USD | |
| Yojee Limited SRC.F | $0.2399 0.26 USD |
+7.14
|
$81.09M 88.64M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $81.09M 88.64M USD | 24.00 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.86M 88.39M USD | 9.15 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.54 0.59 USD |
-0.55
|
$78.88M 86.23M USD | $70 76.52 USD | $0.54 0.59 USD | $0.54 0.59 USD | $78.88M 86.23M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.33 1.45 USD |
-2.92
|
$78.74M 86.08M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $78.74M 86.08M USD | 33.25 | $0.04 0.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
-0.11
|
$11.95B 80.65M USD | $1.7K 11.48 USD | $1,752 11.83 USD | $1,755 11.85 USD | $11.95B 80.65M USD | 11.31 | $154.88 1.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,033 6.97 USD |
-0.58
|
$11.65B 78.67M USD | $29K 195.76 USD | $1,029 6.95 USD | $1,044 7.05 USD | $11.65B 78.67M USD | 0 | -$72.82 -0.4 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
+0.91
|
$71.88M 78.57M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.88M 78.57M USD | 0 | -$0.11 -0.1 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Property Data Bank, Inc. 4389.T | $989 6.68 USD |
-0.8
|
$11.62B 78.45M USD | $3.2K 21.6 USD | $988 6.67 USD | $1,000 6.75 USD | $11.62B 78.45M USD | 18.26 | $54.14 0.37 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.54 9.34 USD |
+0.23
|
$71.46M 78.12M USD | $496 542.2 USD | $8.36 9.14 USD | $8.54 9.34 USD | $71.46M 78.12M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.56 0.61 USD |
0
|
$70.97M 77.59M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.97M 77.59M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.38 9.16 USD |
-1.41
|
$70.29M 76.83M USD | $350 382.6 USD | $8.38 9.16 USD | $8.38 9.16 USD | $70.29M 76.83M USD | 0 | -$0.57 -0.6 USD | |
| Ubicom Holdings, Inc. 3937.T | $933 6.3 USD |
+1.41
|
$11.31B 76.35M USD | $31K 209.26 USD | $915 6.18 USD | $935 6.31 USD | $11.31B 76.35M USD | 13.11 | $71.12 0.48 USD | |
| IZMO Limited IZMO.NS | $420.2 5.08 USD |
+5
|
$6.26B 75.71M USD | $31.55K 381.74 USD | $400 4.84 USD | $420.2 5.08 USD | $6.26B 75.71M USD | 12.39 | $33.91 0.41 USD | |
| IZMO Limited IZMO.BO | $420 5.08 USD |
+5
|
$6.26B 75.68M USD | $4.53K 54.76 USD | $401.4 4.86 USD | $420 5.08 USD | $6.26B 75.68M USD | 12.39 | $33.89 0.41 USD | |
| Celebrus Technologies plc 5H9.F | $1.64 1.79 USD |
0
|
$67.99M 74.33M USD | $60 65.59 USD | $1.64 1.79 USD | $1.64 1.79 USD | $67.99M 74.33M USD | 14.90 | $0.11 0.12 USD | |
| Done.ai Group AB 719.F | $0.9 0.98 USD |
-0.44
|
$67.93M 74.26M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $67.93M 74.26M USD | 0.36 | $2.44 2.67 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-2.67
|
$67.78M 74.09M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-0.76
|
$67.53M 73.82M USD | $151 165.06 USD | $2.62 2.86 USD | $2.81 3.07 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
+5.14
|
$755.23M 73.72M USD | $3.59K 350.33 USD | $25.7 2.51 USD | $26.6 2.6 USD | $755.23M 73.72M USD | 0 | -$2.94 -0.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,982 13.38 USD |
+0.56
|
$10.65B 71.86M USD | $1.1K 7.43 USD | $1,972 13.31 USD | $1,988 13.42 USD | $10.65B 71.86M USD | 32.12 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,040 20.52 USD |
+0.5
|
$10.64B 71.79M USD | $2K 13.5 USD | $2,980 20.12 USD | $3,040 20.52 USD | $10.64B 71.79M USD | 6.77 | $448.61 3.03 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
0
|
$10.51B 70.96M USD | $200 1.35 USD | $1,404 9.48 USD | $1,404 9.48 USD | $10.51B 70.96M USD | 14.42 | $97.3 0.66 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Asteria Corporation 3853.T | $622 4.2 USD |
+1.3
|
$10.45B 70.57M USD | $46.6K 314.56 USD | $611 4.12 USD | $622 4.2 USD | $10.45B 70.57M USD | 17.77 | $35 0.24 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $730 4.93 USD |
+0.41
|
$10.15B 68.53M USD | $2.7K 18.23 USD | $727 4.91 USD | $737 4.97 USD | $10.15B 68.53M USD | 16.16 | $45.15 0.3 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||