Página de resultados 11 para o Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (2113)
Software-Aplicativos (2113)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Pro-Ship Incorporated 3763.T | $1,739 11.74 USD |
-5.95
|
$21.51B 145.21M USD | $73.7K 497.5 USD | $1,704 11.5 USD | $1,812 12.23 USD | $21.51B 145.21M USD | 15.29 | $113.71 0.77 USD | |
| FFRI Security, Inc. 3692.T | $2,693 18.18 USD |
-8.21
|
$21.3B 143.79M USD | $614.7K 4.15K USD | $2,600 17.55 USD | $2,967 20.03 USD | $21.3B 143.79M USD | 59.99 | $44.89 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $373 2.52 USD |
-9.9
|
$21.26B 143.53M USD | $107K 722.28 USD | $369 2.49 USD | $384 2.59 USD | $21.26B 143.53M USD | 23.40 | $15.94 0.11 USD | |
| Serviceware SE SJJ.DE | $12.5 13.66 USD |
-9.42
|
$131.25M 143.47M USD | $2.76K 3.02K USD | $12.5 13.66 USD | $13.3 14.54 USD | $131.25M 143.47M USD | 0 | -$0.01 -0.01 USD | |
| Enea AB (publ) ENEA.ST | $73.8 7.2 USD |
-4.9
|
$1.45B 141.91M USD | $18.59K 1.81K USD | $73.1 7.14 USD | $75.3 7.35 USD | $1.45B 141.91M USD | 10.60 | $6.96 0.68 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.6 10.89 USD |
-4.65
|
$1.43B 139.35M USD | $4.27K 417 USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.43B 139.35M USD | 11.18 | $9.98 0.97 USD | |
| eBASE Co.,Ltd. 3835.T | $458 3.09 USD |
-8.76
|
$20.59B 139.01M USD | $256.9K 1.73K USD | $451 3.04 USD | $476 3.21 USD | $20.59B 139.01M USD | 17.44 | $26.25 0.18 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.68 10.58 USD |
-14.34
|
$123.83M 135.36M USD | $25 27.33 USD | $9.68 10.58 USD | $9.68 10.58 USD | $123.83M 135.36M USD | 10.52 | $0.92 1.01 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-9.97
|
$4.2B 133.57M USD | $25.58K 812.65 USD | $149 4.73 USD | $149 4.73 USD | $4.2B 133.57M USD | 13.55 | $10.99 0.35 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-0.01
|
$121.41M 132.72M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.5 3.83 USD | $121.41M 132.72M USD | 0 | -$0.09 -0.09 USD | |
| Formpipe Software AB (publ) FPIP.ST | $24.9 2.43 USD |
-4.96
|
$1.35B 131.88M USD | $6.19K 604.61 USD | $24.8 2.42 USD | $26.2 2.56 USD | $1.35B 131.88M USD | 77.81 | $0.32 0.03 USD | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Toho System Science Co., Ltd. 4333.T | $1,025 6.92 USD |
-7.66
|
$18.78B 126.79M USD | $23.8K 160.66 USD | $1,022 6.9 USD | $1,058 7.14 USD | $18.78B 126.79M USD | 16.66 | $61.49 0.42 USD | |
| Expert.ai S.p.A. 3K2.F | $1.17 1.27 USD |
-4.11
|
$115.74M 126.51M USD | $180 196.76 USD | $1.17 1.27 USD | $1.17 1.27 USD | $115.74M 126.51M USD | 0 | -$0.1 -0.1 USD | |
| Eleco Plc 5H3.F | $1.31 1.43 USD |
-0.76
|
$115.15M 125.87M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $115.15M 125.87M USD | 32.75 | $0.04 0.04 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.83 — |
-4.69
|
$122.53M — | $600 — | $1.83 — | $1.83 — | $122.53M — | 0 | $0 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $75.7 2.41 USD |
-9.99
|
$3.85B 122.42M USD | $131.99K 4.19K USD | $75.7 2.41 USD | $75.7 2.41 USD | $3.85B 122.42M USD | 13.46 | $5.62 0.18 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
0
|
$110.96M 121.29M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $110.96M 121.29M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-5.56
|
$109.51M 119.71M USD | $1.16K 1.27K USD | $17 18.58 USD | $17.6 19.24 USD | $109.51M 119.71M USD | 30.90 | $0.55 0.6 USD | |
| NEOJAPAN Inc. 3921.T | $1,259 8.5 USD |
-11.46
|
$17.62B 118.93M USD | $69.6K 469.82 USD | $1,242 8.38 USD | $1,310 8.84 USD | $17.62B 118.93M USD | 12.55 | $100.25 0.68 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $448 489.72 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Founder FHGDF | $0.08 — |
0
|
$117.31M — | $2K — | $0.08999 — | $0.08999 — | $117.31M — | 8.00 | $0.01 — | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $99.25 1.2 USD |
-8.74
|
$9.68B 117.09M USD | $119.11K 1.44K USD | $95.05 1.15 USD | $103.3 1.25 USD | $9.68B 117.09M USD | 11.31 | $8.77 0.11 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$114.29M — | $21.52K — | $0.13 — | $0.13 — | $114.29M — | 0 | -$0.05 — | |
| kubell Co., Ltd. 4448.T | $406 2.74 USD |
-10.38
|
$16.91B 114.18M USD | $325.9K 2.2K USD | $384 2.59 USD | $420 2.84 USD | $16.91B 114.18M USD | 0 | -$28.57 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.07 0.08 USD |
-6.37
|
$103.32M 112.94M USD | $21.85K 23.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $103.32M 112.94M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4 0.44 USD |
-1.49
|
$101.66M 111.13M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.66M 111.13M USD | 13.26 | $0.03 0.03 USD | |
| KSK Co.,Ltd. 9687.T | $2,715 18.33 USD |
-5.93
|
$16.37B 110.49M USD | $4.2K 28.35 USD | $2,660 17.96 USD | $2,741 18.5 USD | $16.37B 110.49M USD | 10.38 | $261.47 1.76 USD | |
| Beat Holdings Limited 9399.T | $875 5.91 USD |
-9.89
|
$15.93B 107.52M USD | $16.06K 108.4 USD | $840 5.67 USD | $913 6.16 USD | $15.93B 107.52M USD | 0 | -$90.21 -0.6 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $86.6 94.67 USD |
-9.41
|
$95.99M 104.93M USD | $1 1.09 USD | $86.6 94.67 USD | $86.6 94.67 USD | $95.99M 104.93M USD | 13.96 | $6.2 6.78 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-7.5
|
$95.81M 104.73M USD | $0 0 USD | $1.11 1.21 USD | $1.19 1.3 USD | $95.81M 104.73M USD | 0 | -$0.05 -0.05 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
0
|
$92.98M 101.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $1.75 1.91 USD |
-0.57
|
$92.72M 101.35M USD | $1.22K 1.33K USD | $1.75 1.91 USD | $1.76 1.92 USD | $92.72M 101.35M USD | 17.50 | $0.1 0.11 USD | |
| Streamwide S.A. ALSTW.PA | $33.6 36.73 USD |
-0.88
|
$92.68M 101.32M USD | $446 487.54 USD | $33.6 36.73 USD | $33.9 37.06 USD | $92.68M 101.32M USD | 20.11 | $1.67 1.83 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| NICE Ltd. NICE.TA | $52,950 154.4 USD |
-2.45
|
$34.6B 100.88M USD | $29.96K 87.36 USD | $51,830 151.13 USD | $53,190 155.1 USD | $34.6B 100.88M USD | 20.93 | $25.29 0.07 USD | |
| Singular People, S.A. H0U.F | $1.61 1.76 USD |
-1.23
|
$92.1M 100.68M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.1M 100.68M USD | 16.10 | $0.1 0.11 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
-0.94
|
$89.72M 98.08M USD | $86 94.01 USD | $2.1 2.3 USD | $2.1 2.3 USD | $89.72M 98.08M USD | 19.09 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
-4.06
|
$89.72M 98.07M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $89.72M 98.07M USD | 19.82 | $1.67 1.83 USD | |
| Lemonsoft Oyj M36.F | $4.77 5.21 USD |
-6.47
|
$88.28M 96.5M USD | $7 7.65 USD | $4.77 5.21 USD | $4.77 5.21 USD | $88.28M 96.5M USD | 17.66 | $0.27 0.3 USD | |
| UNIRITA Inc. 3800.T | $1,865 12.59 USD |
-1.74
|
$14.15B 95.52M USD | $6.8K 45.9 USD | $1,830 12.35 USD | $1,908 12.88 USD | $14.15B 95.52M USD | 20.34 | $91.67 0.62 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-4.41
|
$86.66M 94.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.66M 94.73M USD | 9.75 | $0.01 0.01 USD | |
| Intercede Group plc LYD.F | $1.42 1.55 USD |
-15.48
|
$86.59M 94.65M USD | $6.9K 7.54K USD | $1.42 1.55 USD | $1.42 1.55 USD | $86.59M 94.65M USD | 11.83 | $0.12 0.13 USD | |
| Gunosy Inc. 6GU.F | $3.44 3.76 USD |
0
|
$85.51M 93.47M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $85.51M 93.47M USD | 0 | -$0.06 -0.06 USD | |
| Mitake Information Corporation 8284.TWO | $62.4 1.98 USD |
-9.17
|
$2.89B 91.89M USD | $217.01K 6.9K USD | $61.9 1.97 USD | $63 2 USD | $2.89B 91.89M USD | 11.28 | $5.53 0.18 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $9.6 10.49 USD |
-9.43
|
$81.8M 89.42M USD | $246 268.91 USD | $9.6 10.49 USD | $9.6 10.49 USD | $81.8M 89.42M USD | 0 | -$2.02 -2.2 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| SpiderPlus & Co. 4192.T | $374 2.52 USD |
-12
|
$13.2B 89.13M USD | $633K 4.27K USD | $370 2.5 USD | $395 2.67 USD | $13.2B 89.13M USD | 0 | -$21.92 -0.1 USD | |
| ISB Corporation 9702.T | $1,145 7.73 USD |
-8.11
|
$13.1B 88.4M USD | $67.9K 458.34 USD | $1,141 7.7 USD | $1,185 8 USD | $13.1B 88.4M USD | 7.15 | $160.11 1.08 USD | |
| Information Planning CO., LTD. 3712.T | $4,305 29.06 USD |
-7.52
|
$13.02B 87.9M USD | $9.3K 62.78 USD | $4,005 27.03 USD | $4,355 29.4 USD | $13.02B 87.9M USD | 13.06 | $329.57 2.22 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.05 USD |
+3.23
|
$80.19M 87.66M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $80.19M 87.66M USD | 48.00 | $0.02 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.2B 87.05M USD | $255 3.09 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.2B 87.05M USD | 46.65 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.19B 87.04M USD | $244 2.95 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.19B 87.04M USD | 45.39 | $7.5 0.09 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| HIMACS, Ltd. 4299.T | $1,086 7.33 USD |
-3.81
|
$12.59B 84.98M USD | $32.5K 219.38 USD | $1,052 7.1 USD | $1,108 7.48 USD | $12.59B 84.98M USD | 10.02 | $108.38 0.73 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-9.83
|
$2.67B 84.75M USD | $29.85K 948.33 USD | $156 4.96 USD | $156 4.96 USD | $2.67B 84.75M USD | 12.08 | $12.91 0.41 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,290 8.71 USD |
-5.91
|
$12.49B 84.29M USD | $22.4K 151.21 USD | $1,226 8.28 USD | $1,301 8.78 USD | $12.49B 84.29M USD | 14.58 | $88.43 0.6 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+1.75
|
$12.28B 82.86M USD | $17.8K 120.15 USD | $1,740 11.75 USD | $1,800 12.15 USD | $12.28B 82.86M USD | 11.61 | $154.96 1.05 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+1.82
|
$75.49M 82.52M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $75.49M 82.52M USD | 0 | -$0.12 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.5 4.05 USD |
-1.66
|
$841.52M 82.14M USD | $28.43K 2.77K USD | $38.55 3.76 USD | $41.7 4.07 USD | $841.52M 82.14M USD | 13.43 | $3.09 0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,003 6.77 USD |
-14.78
|
$12.15B 82.03M USD | $100.5K 678.4 USD | $986 6.66 USD | $1,054 7.11 USD | $12.15B 82.03M USD | 17.93 | $55.91 0.38 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $686 4.63 USD |
-13.27
|
$12.1B 81.68M USD | $248.6K 1.68K USD | $684 4.62 USD | $735 4.96 USD | $12.1B 81.68M USD | 0 | -$49.52 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $45.01 4.39 USD |
-7.97
|
$831.17M 81.13M USD | $6.08K 593.39 USD | $45.01 4.39 USD | $48 4.69 USD | $831.17M 81.13M USD | 22.16 | $2.03 0.2 USD | |
| Gunosy Inc. 6047.T | $499 3.37 USD |
-13.22
|
$11.99B 80.91M USD | $479K 3.23K USD | $492 3.32 USD | $527 3.56 USD | $11.99B 80.91M USD | 0 | -$9.66 -0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $272.85 3.3 USD |
-6.81
|
$6.65B 80.44M USD | $20.91K 252.95 USD | $270.55 3.27 USD | $283 3.42 USD | $6.65B 80.44M USD | 18.20 | $14.99 0.18 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
-0.92
|
$73.12M 79.93M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.12M 79.93M USD | 18.00 | $0.03 0.03 USD | |
| Cross Cat Co., Ltd. 2307.T | $835 5.64 USD |
-11.64
|
$11.78B 79.5M USD | $58.5K 394.89 USD | $830 5.6 USD | $873 5.89 USD | $11.78B 79.5M USD | 8.42 | $99.13 0.67 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| HEROZ, Inc. 4382.T | $758 5.12 USD |
-11.96
|
$11.42B 77.12M USD | $122.6K 827.58 USD | $758 5.12 USD | $816 5.51 USD | $11.42B 77.12M USD | 0 | -$81.28 -0.5 USD | |
| AGS Corporation 3648.T | $681 4.6 USD |
-6.33
|
$11.39B 76.88M USD | $41.3K 278.79 USD | $671 4.53 USD | $704 4.75 USD | $11.39B 76.88M USD | 13.21 | $51.54 0.35 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.68 USD |
0
|
$70.32M 76.87M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $70.32M 76.87M USD | 0 | -$0.02 -0.02 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,061 13.91 USD |
-6.4
|
$11.03B 74.49M USD | $17.3K 116.78 USD | $2,000 13.5 USD | $2,151 14.52 USD | $11.03B 74.49M USD | 15.34 | $134.32 0.91 USD | |
| Headwaters Co.,Ltd 4011.T | $2,900 19.58 USD |
-14.58
|
$11.01B 74.32M USD | $62.2K 419.87 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.01B 74.32M USD | 85.41 | $33.95 0.23 USD | |
| Kudan Inc. 4425.T | $974 6.57 USD |
-10.97
|
$10.99B 74.17M USD | $209.8K 1.42K USD | $973 6.57 USD | $1,029 6.95 USD | $10.99B 74.17M USD | 0 | -$45.95 -0.3 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
-5.74
|
$66.52M 72.71M USD | $240 262.35 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.52M 72.71M USD | 28.75 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
0
|
$66.45M 72.64M USD | $435 475.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $66.45M 72.64M USD | 129.59 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.32 2.54 USD |
0
|
$65.35M 71.44M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $65.35M 71.44M USD | 0 | -$3.86 -4.2 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||