$3.41T
Общая капитализация
$88.35B
Общий объем
BTC 62.97%     ETH 9.01%
Доминирование

Страница результатов 11 - Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Прикладное программное обеспечение (2025)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intercede Group plc  LYD.F $2.08 2.27 USD
-0.95
$124.88M 136.51M USD $1.55K 1.69K USD $2.08 2.27 USD $2.08 2.27 USD $124.88M 136.51M USD 26.00 $0.08 0.09 USD
Beat Holdings Limited  9399.T $1,110 7.49 USD
-0.71
$20.21B 136.4M USD $63.93K 431.55 USD $1,098 7.41 USD $1,151 7.77 USD $20.21B 136.4M USD 0 -$90.11 -0.6 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
ActiveOps Plc  95D.F $1.66 1.81 USD
+0.61
$122.95M 134.4M USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $122.95M 134.4M USD 83.00 $0.02 0.02 USD
kubell Co., Ltd.  4448.T $472 3.19 USD
+1.94
$19.66B 132.74M USD $54.7K 369.24 USD $463 3.13 USD $476 3.21 USD $19.66B 132.74M USD 0 -$28.57 -0.1 USD
Interactive Digital Technologies Inc.  6486.TWO $79.7 2.53 USD
+0.38
$4.06B 128.89M USD $65.37K 2.08K USD $79.3 2.52 USD $79.8 2.54 USD $4.06B 128.89M USD 14.75 $5.4 0.17 USD
Hybrid Software Group PLC  HYSG.BR $3.54 3.87 USD
-1.12
$117.37M 128.3M USD $1.43K 1.57K USD $3.5 3.83 USD $3.58 3.91 USD $117.37M 128.3M USD 0 -$0.08 -0.08 USD
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Easy Software AG  ESY.HM $17.5 19.13 USD
+2.94
$112.74M 123.24M USD $0 0 USD $0 0 USD $0 0 USD $112.74M 123.24M USD 31.25 $0.56 0.61 USD
Streamwide S.A.  07R.F $41.3 45.15 USD
+2.48
$109.83M 120.06M USD $66 72.15 USD $41.3 45.15 USD $41.3 45.15 USD $109.83M 120.06M USD 23.60 $1.75 1.91 USD
Kinjiro Co.,Ltd.  4013.T $904 6.1 USD
-1.63
$17.74B 119.75M USD $223.4K 1.51K USD $884 5.97 USD $915 6.18 USD $17.74B 119.75M USD 38.27 $23.62 0.16 USD
Tribal Group plc  T3G.F $0.4699 0.51 USD
+0.43
$108.57M 118.69M USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $108.57M 118.69M USD 15.53 $0.03 0.03 USD
Netbay Public Company Limited  NETBAY-R.BK $20.6 0.58 USD
+1.48
$4.21B 118.59M USD $304K 8.55K USD $19.8 0.56 USD $20.7 0.58 USD $4.21B 118.59M USD 17.31 $1.19 0.03 USD
Vectron Systems AG  V3S.F $11.95 13.06 USD
0
$107.68M 117.7M USD $1.51K 1.65K USD $11.95 13.06 USD $12.1 13.23 USD $107.68M 117.7M USD 0 -$0.28 -0.3 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
SpiderPlus & Co.  4192.T $484 3.27 USD
-0.41
$17.09B 115.35M USD $35.5K 239.63 USD $482 3.25 USD $488 3.29 USD $17.09B 115.35M USD 0 -$21.92 -0.1 USD
Streamwide S.A.  ALSTW.PA $38.8 42.41 USD
-3.96
$102.92M 112.51M USD $316 345.43 USD $37.7 41.21 USD $41.3 45.15 USD $102.92M 112.51M USD 22.17 $1.75 1.91 USD
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
AGS Corporation  3648.T $993 6.7 USD
0
$16.6B 112.06M USD $6.3K 42.53 USD $986 6.66 USD $1,000 6.75 USD $16.6B 112.06M USD 12.12 $81.92 0.55 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beta Systems Software AG  BSS.F $22.2 24.27 USD
0
$102.12M 111.63M USD $0 0 USD $0 0 USD $0 0 USD $102.12M 111.63M USD 0 $0 0 USD
InfoBeans Technologies Limited  INFOBEAN.NS $377.95 4.57 USD
-0.64
$9.19B 111.19M USD $2.63K 31.84 USD $377.95 4.57 USD $384.45 4.65 USD $9.19B 111.19M USD 24.35 $15.52 0.19 USD
HEROZ, Inc.  4382.T $1,060 7.16 USD
-2.03
$15.98B 107.85M USD $140.4K 947.74 USD $1,050 7.09 USD $1,127 7.61 USD $15.98B 107.85M USD 0 -$81.26 -0.5 USD
ENTERPRISE DEV  1808.HK $3.44 0.44 USD
0
$842.41M 107.71M USD $10 1.28 USD $3.41 0.44 USD $3.41 0.44 USD $842.41M 107.71M USD 9.82 $0.35 0.04 USD
ISB Corporation  9702.T $1,381 9.32 USD
+1.32
$15.8B 106.62M USD $15.2K 102.6 USD $1,358 9.17 USD $1,386 9.36 USD $15.8B 106.62M USD 7.76 $177.74 1.2 USD
NICE Ltd.  NICE.TA $56,890 165.89 USD
+0.07
$35.98B 104.92M USD $85.47K 249.21 USD $56,400 164.46 USD $57,200 166.79 USD $35.98B 104.92M USD 22.57 $25.2 0.07 USD
Gunosy Inc.  6047.T $634 4.28 USD
+0.79
$15.37B 103.77M USD $40.2K 271.36 USD $626 4.23 USD $639 4.31 USD $15.37B 103.77M USD 0 -$2.83 -0.01 USD
Thinkific Labs  THNCF $1.5
0
$103.76M $100 $1.5 $1.5 $103.76M 75.00 $0.02
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Cyber Com Co., Ltd.  3852.T $1,902 12.84 USD
0
$15.26B 102.98M USD $0 0 USD $0 0 USD $0 0 USD $15.26B 102.98M USD 0 $0 0 USD
Headwaters Co.,Ltd  4011.T $3,990 26.93 USD
+2.97
$15.15B 102.26M USD $31.9K 215.33 USD $3,760 25.38 USD $3,990 26.93 USD $15.15B 102.26M USD 60.92 $65.49 0.44 USD
Information Planning CO., LTD.  3712.T $5,000 33.75 USD
0
$15.12B 102.1M USD $1.1K 7.43 USD $5,000 33.75 USD $5,050 34.09 USD $15.12B 102.1M USD 13.90 $359.5 2.43 USD
Intellicheck, Inc.  J5L1.SG $4.62 5.05 USD
+3.12
$93.36M 102.06M USD $0 0 USD $4.48 4.9 USD $4.62 5.05 USD $93.36M 102.06M USD 0 -$0.04 -0.04 USD
System D Inc.  3804.T $2,349 15.86 USD
-1.67
$15.07B 101.71M USD $400 2.7 USD $2,324 15.69 USD $2,371 16 USD $15.07B 101.71M USD 22.81 $102.97 0.7 USD
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Prodware S.A.  9S6.SG $11.5 12.57 USD
+1.77
$91.92M 100.48M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $91.92M 100.48M USD 3.58 $3.21 3.51 USD
RM plc  RMP1.SG $1.06 1.16 USD
+0.95
$91.73M 100.27M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $91.73M 100.27M USD 0 -$0.05 -0.05 USD
Prodware S.A.  ALPRO.PA $11.9 13.01 USD
+0.85
$91.09M 99.57M USD $615 672.28 USD $11.3 12.35 USD $11.9 13.01 USD $91.09M 99.57M USD 3.70 $3.21 3.51 USD
Prodware S.A.  9S6.MU $11.7 12.79 USD
0
$90.32M 98.73M USD $0 0 USD $0 0 USD $0 0 USD $90.32M 98.73M USD 3.64 $3.21 3.51 USD
Micro Systemation AB (publ)  MSAB-B.ST $55 5.37 USD
+1.1
$1B 98.07M USD $17.75K 1.73K USD $53.8 5.25 USD $55 5.37 USD $1B 98.07M USD 24.12 $2.28 0.22 USD
Mitake Information Corporation  8284.TWO $66.3 2.11 USD
-0.45
$3.07B 97.63M USD $9.29K 295.19 USD $66.3 2.11 USD $66.6 2.12 USD $3.07B 97.63M USD 11.69 $5.67 0.18 USD
UNIRITA Inc.  3800.T $1,897 12.81 USD
+0.26
$14.39B 97.15M USD $500 3.38 USD $1,892 12.77 USD $1,897 12.81 USD $14.39B 97.15M USD 20.05 $94.6 0.64 USD
Gunosy Inc.  6GU.F $3.6 3.94 USD
-1.1
$88.58M 96.83M USD $2K 2.19K USD $3.6 3.94 USD $3.6 3.94 USD $88.58M 96.83M USD 0 -$0.02 -0.02 USD
Paycloud Holdings Inc.  4015.T $898 6.06 USD
-0.22
$14.25B 96.18M USD $111K 749.28 USD $880 5.94 USD $907 6.12 USD $14.25B 96.18M USD 45.56 $19.71 0.13 USD
IRIS Business Services Limited  IRIS.BO $386.45 4.68 USD
-0.06
$7.94B 96.02M USD $23.73K 287.09 USD $377.3 4.56 USD $406 4.91 USD $7.94B 96.02M USD 60.19 $6.42 0.08 USD
IRIS Business Services Limited  IRIS.NS $383.3 4.64 USD
-1.27
$7.87B 95.24M USD $226.39K 2.74K USD $376.7 4.56 USD $407.65 4.93 USD $7.87B 95.24M USD 59.51 $6.44 0.08 USD
Abalance Corporation  3856.T $746 5.04 USD
+13.85
$14.1B 95.19M USD $1.09M 7.37K USD $660 4.46 USD $755 5.1 USD $14.1B 95.19M USD 2.09 $355.93 2.4 USD
Crealogix Holding AG  CLXN.SW $59.5 67.7 USD
0
$83.58M 95.1M USD $100 113.78 USD $59.5 67.7 USD $59.5 67.7 USD $83.58M 95.1M USD 0 -$2.28 -2.5 USD
Cross Cat Co., Ltd.  2307.T $1,008 6.8 USD
+0.6
$14.08B 95.07M USD $8.7K 58.73 USD $1,000 6.75 USD $1,013 6.84 USD $14.08B 95.07M USD 10.81 $93.19 0.63 USD
LivePerson, Inc.  LVO.F $0.92 1 USD
-0.12
$86.05M 94.07M USD $280 306.08 USD $0.92 1 USD $0.92 1 USD $86.05M 94.07M USD 0 -$1.15 -1.2 USD
Megasoft Limited  MEGASOFT.NS $105.21 1.27 USD
0
$7.76B 93.9M USD $17.88K 216.37 USD $105.21 1.27 USD $105.21 1.27 USD $7.76B 93.9M USD 0 -$4.06 -0.04 USD
HIMACS, Ltd.  4299.T $1,197 8.08 USD
+0.25
$13.88B 93.67M USD $2.7K 18.23 USD $1,194 8.06 USD $1,204 8.13 USD $13.88B 93.67M USD 10.72 $111.64 0.75 USD
Megasoft Limited  MEGASOFT.BO $104.9 1.27 USD
-0.38
$7.74B 93.62M USD $4.5K 54.43 USD $104.9 1.27 USD $104.9 1.27 USD $7.74B 93.62M USD 0 -$4.06 -0.04 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $100 109.31 USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Japan Process Development Co., Ltd.  9651.T $1,408 9.5 USD
+0.5
$13.63B 92M USD $5.7K 38.48 USD $1,403 9.47 USD $1,418 9.57 USD $13.63B 92M USD 15.92 $88.4 0.6 USD
Research Solutions, Inc.  61I.F $2.54 2.78 USD
0
$83.83M 91.64M USD $1K 1.09K USD $2.54 2.78 USD $2.54 2.78 USD $83.83M 91.64M USD 0 -$0.12 -0.1 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
BlueOne Card  BCRD $6.25
0
$89.2M $1 $5.59 $5.59 $89.2M 0 -$0.1
Yojee Limited  SRC.F $0.2399 0.26 USD
+7.14
$81.09M 88.64M USD $3K 3.28K USD $0.2399 0.26 USD $0.2399 0.26 USD $81.09M 88.64M USD 24.00 $0.01 0.01 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
0
$80.86M 88.39M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $80.86M 88.39M USD 9.15 $0.01 0.01 USD
ENECHANGE Ltd.  4169.T $307 2.07 USD
0
$13.09B 88.34M USD $76.7K 517.75 USD $304 2.05 USD $310 2.09 USD $13.09B 88.34M USD 0 -$176.4 -1.1 USD
BIMobject AB  BOJB.F $0.54 0.59 USD
-0.55
$78.88M 86.23M USD $70 76.52 USD $0.54 0.59 USD $0.54 0.59 USD $78.88M 86.23M USD 0 -$0.02 -0.02 USD
Intermap Technologies Corporation  I9T1.F $1.33 1.45 USD
-2.92
$78.74M 86.08M USD $300 327.94 USD $1.33 1.45 USD $1.33 1.45 USD $78.74M 86.08M USD 33.25 $0.04 0.04 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
AmeriTrust Financial Technologies Inc.  1ZVA.F $0.1 0.11 USD
0
$76.04M 83.13M USD $0 0 USD $0 0 USD $0 0 USD $76.04M 83.13M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
CDS Co.,Ltd.  2169.T $1,752 11.83 USD
-0.11
$11.95B 80.65M USD $4.1K 27.68 USD $1,752 11.83 USD $1,755 11.85 USD $11.95B 80.65M USD 11.31 $154.88 1.05 USD
Kudan Inc.  4425.T $1,049 7.08 USD
+0.96
$11.83B 79.88M USD $48.1K 324.69 USD $1,029 6.95 USD $1,049 7.08 USD $11.83B 79.88M USD 0 -$72.82 -0.4 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TROOPS, Inc.  SG5.F $0.56 0.61 USD
+0.91
$71.88M 78.57M USD $1.5K 1.64K USD $0.56 0.61 USD $0.56 0.61 USD $71.88M 78.57M USD 0 -$0.11 -0.1 USD
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Property Data Bank, Inc.  4389.T $988 6.67 USD
-0.9
$11.61B 78.37M USD $5.8K 39.15 USD $988 6.67 USD $1,000 6.75 USD $11.61B 78.37M USD 18.24 $54.14 0.37 USD
CENIT Aktiengesellschaft  CSH.DE $8.54 9.34 USD
+0.23
$71.46M 78.12M USD $496 542.2 USD $8.36 9.14 USD $8.54 9.34 USD $71.46M 78.12M USD 0 -$0.57 -0.6 USD
Oxford Metrics plc  RNI.F $0.56 0.61 USD
0
$70.97M 77.59M USD $4K 4.37K USD $0.56 0.61 USD $0.56 0.61 USD $70.97M 77.59M USD 0 -$0.01 -0.01 USD
CENIT Aktiengesellschaft  CSH.F $8.38 9.16 USD
-1.41
$70.29M 76.83M USD $350 382.6 USD $8.38 9.16 USD $8.38 9.16 USD $70.29M 76.83M USD 0 -$0.57 -0.6 USD
Ubicom Holdings, Inc.  3937.T $932 6.29 USD
+1.3
$11.3B 76.27M USD $48.9K 330.09 USD $915 6.18 USD $940 6.35 USD $11.3B 76.27M USD 13.10 $71.12 0.48 USD
IZMO Limited  IZMO.BO $417 5.05 USD
-0.71
$6.21B 75.13M USD $3.98K 48.12 USD $417 5.05 USD $437.9 5.3 USD $6.21B 75.13M USD 12.30 $33.89 0.41 USD
IZMO Limited  IZMO.NS $416.05 5.03 USD
-0.99
$6.2B 74.96M USD $30.97K 374.69 USD $415.05 5.02 USD $436 5.27 USD $6.2B 74.96M USD 12.26 $33.91 0.41 USD
Celebrus Technologies plc  5H9.F $1.64 1.79 USD
0
$67.99M 74.33M USD $60 65.59 USD $1.64 1.79 USD $1.64 1.79 USD $67.99M 74.33M USD 14.90 $0.11 0.12 USD
Done.ai Group AB  719.F $0.9 0.98 USD
-0.44
$67.93M 74.26M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $67.93M 74.26M USD 0.36 $2.44 2.67 USD
Envirosuite Limited  57P.F $0.04 0.04 USD
-2.67
$67.78M 74.09M USD $30K 32.79K USD $0.04 0.04 USD $0.04 0.04 USD $67.78M 74.09M USD 0 -$0.01 -0.01 USD
Facephi Biometria, S.A.  ALPHI.PA $2.62 2.86 USD
-0.76
$67.53M 73.82M USD $151 165.06 USD $2.62 2.86 USD $2.81 3.07 USD $67.53M 73.82M USD 0 -$0.35 -0.3 USD
Oneflow AB (publ)  ONEF.ST $26.6 2.6 USD
+5.14
$755.23M 73.72M USD $3.59K 350.33 USD $25.7 2.51 USD $26.6 2.6 USD $755.23M 73.72M USD 0 -$2.94 -0.2 USD
Fabrica Holdings Co., Ltd.  4193.T $1,995 13.47 USD
+1.22
$10.72B 72.33M USD $10.7K 72.23 USD $1,972 13.31 USD $2,017 13.62 USD $10.72B 72.33M USD 32.33 $61.69 0.42 USD
Asteria Corporation  3853.T $629 4.25 USD
+2.44
$10.57B 71.36M USD $106.5K 718.9 USD $611 4.12 USD $632 4.27 USD $10.57B 71.36M USD 17.97 $35 0.24 USD
Ryomo Systems Co.,Ltd.  9691.T $3,020 20.39 USD
-0.17
$10.57B 71.32M USD $2.2K 14.85 USD $2,980 20.12 USD $3,040 20.52 USD $10.57B 71.32M USD 6.73 $448.61 3.03 USD
ATLED CORP.  3969.T $1,407 9.5 USD
+0.21
$10.53B 71.11M USD $1K 6.75 USD $1,403 9.47 USD $1,407 9.5 USD $10.53B 71.11M USD 14.46 $97.3 0.66 USD
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Japan PropTech Co.,Ltd.  4054.T $733 4.95 USD
+0.83
$10.19B 68.81M USD $7.9K 53.33 USD $723 4.88 USD $737 4.97 USD $10.19B 68.81M USD 16.23 $45.15 0.3 USD
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
Generic Sweden AB  GENI.ST $56.1 5.48 USD
0
$689.58M 67.31M USD $17.52K 1.71K USD $55.3 5.4 USD $56.5 5.52 USD $689.58M 67.31M USD 23.37 $2.4 0.23 USD
1Spatial Plc  G7Z1.F $0.53 0.57 USD
+1.94
$61.31M 67.02M USD $300 327.94 USD $0.53 0.57 USD $0.53 0.57 USD $61.31M 67.02M USD 0 $0 0 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Yappli, Inc.  4168.T $770 5.2 USD
+1.18
$9.83B 66.34M USD $56.8K 383.42 USD $754 5.09 USD $775 5.23 USD $9.83B 66.34M USD 13.36 $57.61 0.39 USD
Hancom Lifecare Inc.  372910.KS $3,145 2.37 USD
+1.62
$87.04B 65.7M USD $163.8K 123.64 USD $3,090 2.33 USD $3,145 2.37 USD $87.04B 65.7M USD 0 $0 0 USD
Stmn, Inc.  4019.T $1,100 7.43 USD
+1.85
$9.64B 65.08M USD $39.9K 269.34 USD $1,079 7.28 USD $1,128 7.61 USD $9.64B 65.08M USD 70.24 $15.66 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь