行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $88.51 17.94 USD |
-2.21
|
$15.91T 3.22T USD | $173.01K 35.07K USD | $88.51 17.94 USD | $91.33 18.51 USD | $15.91T 3.22T USD | 29.11 | $3.04 0.62 USD | |
| Microsoft Corporation MSFT.NE | $26.65 19.78 USD |
-1.04
|
$3.92T 2.91T USD | $34.02K 25.24K USD | $26.6 19.74 USD | $27.09 20.1 USD | $3.92T 2.91T USD | 27.47 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $370.5 — |
-2.47
|
$2.75T — | $28.69K — | $368.63 — | $375.56 — | $2.75T — | 35.93 | $10.31 — | |
| Microsoft Corporation MSF.DE | $326.25 356.64 USD |
-2.31
|
$2.43T 2.65T USD | $50.29K 54.97K USD | $324.75 355 USD | $330.75 361.55 USD | $2.43T 2.65T USD | 29.68 | $10.99 12.01 USD | |
| Microsoft Corporation MSF.F | $322.95 353.03 USD |
-0.95
|
$2.42T 2.65T USD | $2.38K 2.6K USD | $322.95 353.03 USD | $330.6 361.39 USD | $2.42T 2.65T USD | 29.38 | $10.99 12.01 USD | |
| Oracle ORCL | $128.62 — |
-0.88
|
$363.88B — | $6.74M — | $128.47 — | $131.3 — | $363.88B — | 30.19 | $4.26 — | |
| Oracle Corporation ORC.DE | $114.88 125.58 USD |
-1.41
|
$322.15B 352.15B USD | $1.53K 1.67K USD | $114.38 125.03 USD | $116.28 127.11 USD | $322.15B 352.15B USD | 30.39 | $3.78 4.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $180 36.48 USD |
-0.33
|
$1.28T 258.61B USD | $10.82K 2.19K USD | $179.27 36.34 USD | $185.28 37.55 USD | $1.28T 258.61B USD | 473.68 | $0.38 0.08 USD | |
| Palantir Technologies Inc. PTX.F | $81.95 89.58 USD |
+0.59
|
$193.7B 211.74B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.7B 211.74B USD | 482.05 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $81.42 89 USD |
-1.92
|
$188.87B 206.46B USD | $133.76K 146.22K USD | $81.17 88.73 USD | $83.91 91.72 USD | $188.87B 206.46B USD | 478.94 | $0.17 0.19 USD | |
| Adobe ADBE | $348.8 — |
+1.34
|
$148.66B — | $5.21M — | $345.09 — | $351.88 — | $148.66B — | 23.03 | $15.14 — | |
| Palo Alto Networks PANW | $167.69 — |
-1.22
|
$112.4B — | $4.77M — | $167.13 — | $171.37 — | $112.4B — | 94.20 | $1.78 — | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$98.51B 107.68B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $98.51B 107.68B USD | 94.53 | $1.56 1.71 USD | |
| CrowdStrike CRWD | $375.62 — |
-1.11
|
$94.15B — | $2.09M — | $373.1 — | $384.94 — | $94.15B — | 0 | -$0.08 — | |
| Fortinet FTNT | $96.13 — |
+0.06
|
$73.92B — | $2.98M — | $95.8 — | $97.32 — | $73.92B — | 42.53 | $2.26 — | |
| Synopsys SNPS | $413.32 — |
-0.56
|
$64.27B — | $1M — | $412.1 — | $421.78 — | $64.27B — | 49.73 | $8.31 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.54K — | $53.01 — | $54.84 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,409.6 1540.88 USD |
-0.79
|
$47.06B 51.45B USD | $71.1K 77.73K USD | $1,287.6 1407.52 USD | $1,438.2 1572.15 USD | $47.06B 51.45B USD | 79.36 | $17.76 19.41 USD | |
| Adyen ADYEY | $15.89 — |
-1.12
|
$51.28B — | $42.36K — | $15.71 — | $16.03 — | $51.28B — | 48.15 | $0.33 — | |
| Adyen N.V. ADYEN.AS | $1,400.4 1530.83 USD |
-2.82
|
$44.1B 48.21B USD | $88.44K 96.67K USD | $1,387.2 1516.4 USD | $1,439.2 1573.24 USD | $44.1B 48.21B USD | 47.40 | $29.54 32.29 USD | |
| Cloudflare, Inc. 0A3Z.IL | $108.75 — |
-3.76
|
$38.31B — | $724 — | $106.97 — | $111.77 — | $38.31B — | 0 | -$0.63 — | |
| Cloudflare NET | $107.9 — |
-1.51
|
$37.8B — | $1.93M — | $106.81 — | $110.9 — | $37.8B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32.38B 35.39B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32.38B 35.39B USD | 26.27 | $1.38 1.51 USD | |
| Zscaler ZS | $201.09 — |
-0.88
|
$31.39B — | $1.78M — | $199.1 — | $202.98 — | $31.39B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $171.78 — |
-0.24
|
$24.28B — | $1.17M — | $171.27 — | $173.95 — | $24.28B — | 26.59 | $6.46 — | |
| Check Point Software CHKP | $214.96 — |
<0.01
|
$23.3B — | $794.14K — | $213.85 — | $217.37 — | $23.3B — | 28.81 | $7.46 — | |
| VeriSign VRSN | $246.67 — |
+0.3
|
$23.22B — | $428.9K — | $244.81 — | $247.97 — | $23.22B — | 30.87 | $7.99 — | |
| Samsara IOT | $37.52 — |
-3.42
|
$22.12B — | $2.78M — | $36.92 — | $38.89 — | $22.12B — | 0 | -$0.28 — | |
| Toast TOST | $34.29 — |
0
|
$19.72B — | $4.89M — | $33.61 — | $34.7 — | $19.72B — | 1143.00 | $0.03 — | |
| Okta OKTA | $97.93 — |
-2.04
|
$17.36B — | $1.8M — | $97.25 — | $99.85 — | $17.36B — | 1632.16 | $0.06 — | |
| Nutanix NTNX | $61.63 — |
-0.39
|
$16.5B — | $1.03M — | $61.16 — | $62.32 — | $16.5B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $325.84 — |
-1.65
|
$16.39B — | $530.72K — | $324.05 — | $340 — | $16.39B — | 0 | -$2.09 — | |
| F5 FFIV | $258.61 — |
-0.14
|
$14.93B — | $358.81K — | $256.7 — | $262.83 — | $14.93B — | 25.70 | $10.06 — | |
| Affirm AFRM | $42.1 — |
+3.29
|
$13.48B — | $4.6M — | $40.67 — | $42.76 — | $13.48B — | 0 | -$0.62 — | |
| MongoDB MDB | $159.26 — |
-0.49
|
$12.99B — | $1.51M — | $155.88 — | $162.62 — | $12.99B — | 0 | -$1.74 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $867.59K 83.23K USD | $7.37 0.71 USD | $7.37 0.71 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $73.46 — |
-0.47
|
$10.78B — | $1.51M — | $73.2 — | $74.3 — | $10.78B — | 22.46 | $3.27 — | |
| Topicus.com Inc. TOI.V | $154.59 114.72 USD |
-1.54
|
$13.04B 9.68B USD | $38.2K 28.34K USD | $153.01 113.54 USD | $156 115.76 USD | $13.04B 9.68B USD | 88.33 | $1.75 1.3 USD | |
| Topicus.com TOITF | $112 — |
-0.33
|
$9.34B — | $862 — | $112 — | $112 — | $9.34B — | 89.59 | $1.25 — | |
| Amdocs DOX | $83.18 — |
-0.12
|
$9.33B — | $682.84K — | $82.7 — | $84.6 — | $9.33B — | 19.25 | $4.32 — | |
| Wix.com WIX | $159.76 — |
-0.8
|
$8.97B — | $530K — | $157.94 — | $160.97 — | $8.97B — | 67.69 | $2.36 — | |
| Dropbox DBX | $27.11 — |
+1.04
|
$7.72B — | $2.46M — | $26.77 — | $27.16 — | $7.72B — | 19.36 | $1.4 — | |
| Confluent CFLT | $21.15 — |
-1.67
|
$7.18B — | $2.56M — | $20.89 — | $21.73 — | $7.18B — | 0 | -$1.05 — | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.36 USD |
-0.07
|
$6.44B 7.04B USD | $129.97K 142.08K USD | $4.88 5.34 USD | $4.98 5.44 USD | $6.44B 7.04B USD | 81.78 | $0.06 0.07 USD | |
| Shift4 Payments FOUR | $76.74 — |
-0.9
|
$6.9B — | $868.2K — | $75.81 — | $77.74 — | $6.9B — | 25.32 | $3.03 — | |
| Nexi S.p.A. NEXI.MI | $4.95 5.41 USD |
+0.79
|
$6.08B 6.65B USD | $3.44M 3.76M USD | $4.88 5.34 USD | $4.98 5.45 USD | $6.08B 6.65B USD | 35.35 | $0.14 0.15 USD | |
| One97 Communications Limited PAYTM.NS | $849.6 10.28 USD |
-1.77
|
$541.91B 6.56B USD | $4.01M 48.54K USD | $845.8 10.23 USD | $871.65 10.55 USD | $541.91B 6.56B USD | 0 | -$10.21 -0.1 USD | |
| CCC Intelligent CCCS | $8.67 — |
-1.14
|
$5.78B — | $5.42M — | $8.64 — | $8.88 — | $5.78B — | 216.75 | $0.04 — | |
| UiPath PATH | $10.45 — |
+0.67
|
$5.76B — | $9.13M — | $10.34 — | $10.55 — | $5.76B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $16.82 — |
-1.64
|
$5.64B — | $4.45M — | $16.56 — | $17.03 — | $5.64B — | 0 | -$0.9 — | |
| ACI Worldwide ACIW | $50.94 — |
-0.72
|
$5.37B — | $414.23K — | $50.73 — | $51.7 — | $5.37B — | 26.67 | $1.91 — | |
| Informatica INFA | $17.51 — |
+0.69
|
$5.26B — | $3.6M — | $17.26 — | $17.63 — | $5.26B — | 583.66 | $0.03 — | |
| SPS Commerce SPSC | $129.06 — |
+0.31
|
$4.91B — | $217.03K — | $127.83 — | $129.77 — | $4.91B — | 63.26 | $2.04 — | |
| WEX WEX | $123.21 — |
+0.5
|
$4.78B — | $533.66K — | $121.59 — | $125.02 — | $4.78B — | 16.42 | $7.5 — | |
| Varonis Systems VRNS | $40.39 — |
-1.08
|
$4.6B — | $819.62K — | $40.02 — | $40.98 — | $4.6B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $18.9 — |
-0.68
|
$4.53B — | $886.09K — | $18.58 — | $19.18 — | $4.53B — | 0 | -$1.35 — | |
| Qualys QLYS | $120.62 — |
-0.6
|
$4.4B — | $327.27K — | $119.76 — | $121.69 — | $4.4B — | 25.88 | $4.66 — | |
| Box BOX | $29.65 — |
-0.44
|
$4.28B — | $928.34K — | $29.56 — | $30 — | $4.28B — | 21.80 | $1.36 — | |
| Euronet Worldwide EEFT | $94.7 — |
+0.34
|
$4.09B — | $461.7K — | $93.13 — | $94.92 — | $4.09B — | 14.63 | $6.47 — | |
| Remitly Global RELY | $19.93 — |
+0.45
|
$4B — | $2.05M — | $19.28 — | $19.98 — | $4B — | 0 | -$0.19 — | |
| Tenable TENB | $31.44 — |
-1.66
|
$3.84B — | $725.81K — | $31.26 — | $32.05 — | $3.84B — | 0 | -$0.31 — | |
| Paymentus PAY | $29.14 — |
+0.1
|
$3.64B — | $296.25K — | $28.81 — | $29.76 — | $3.64B — | 83.25 | $0.35 — | |
| StoneCo Ltd. 0A4H.L | $12.13 — |
+2.58
|
$3.61B — | $28.2K — | $11.88 — | $12.16 — | $3.61B — | 13.03 | $0.93 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.82
|
$3.29B — | $600 — | $0.7299 — | $0.7299 — | $3.29B — | 36.70 | $0.02 — | |
| StoneCo STNE | $12.26 — |
+3.63
|
$3.24B — | $4.81M — | $11.83 — | $12.26 — | $3.24B — | 0 | -$0.85 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.89 2 USD |
-1.4
|
$14.83B 3.01B USD | $9.34K 1.89K USD | $9.79 1.98 USD | $10.03 2.03 USD | $14.83B 3.01B USD | 7.49 | $1.32 0.27 USD | |
| AvePoint AVPT | $14.43 — |
-1.5
|
$2.97B — | $541.43K — | $14.4 — | $14.73 — | $2.97B — | 0 | -$0.16 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.02 4.04 USD |
-2.26
|
$19.88B 2.76B USD | $3M 417.75K USD | $28.95 4.03 USD | $29.9 4.16 USD | $19.88B 2.76B USD | 170.70 | $0.17 0.02 USD | |
| PagSeguro Digital PAGS | $8.53 — |
+1.43
|
$2.56B — | $2.25M — | $8.37 — | $8.58 — | $2.56B — | 7.54 | $1.13 — | |
| DigitalOcean DOCN | $27.38 — |
-1.72
|
$2.52B — | $782.35K — | $27.09 — | $28.06 — | $2.52B — | 30.76 | $0.89 — | |
| DLocal DLO | $8.7 — |
+1.16
|
$2.48B — | $403.58K — | $8.55 — | $8.82 — | $2.48B — | 22.30 | $0.39 — | |
| AutoStore Holdings Ltd. AUTO.OL | $7.4 0.71 USD |
-1.53
|
$24.86B 2.39B USD | $1.01M 96.79K USD | $7.2 0.69 USD | $7.5 0.72 USD | $24.86B 2.39B USD | 17.61 | $0.42 0.04 USD | |
| Payoneer Global PAYO | $6.36 — |
-0.78
|
$2.31B — | $2.41M — | $6.26 — | $6.45 — | $2.31B — | 20.51 | $0.31 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.4 3.25 USD |
-0.43
|
$16.05B 2.23B USD | $5.65M 785.82K USD | $23.28 3.24 USD | $23.71 3.3 USD | $16.05B 2.23B USD | 29.25 | $0.8 0.11 USD | |
| EVERTEC EVTC | $32.83 — |
-0.73
|
$2.1B — | $309.08K — | $32.27 — | $33.2 — | $2.1B — | 18.97 | $1.73 — | |
| Appian APPN | $26.55 — |
-1.37
|
$1.99B — | $843.07K — | $26.21 — | $27.07 — | $1.99B — | 0 | -$1.26 — | |
| OVH Groupe S.A. OVH.PA | $12.08 13.21 USD |
+9.52
|
$1.82B 1.99B USD | $242.47K 265.05K USD | $10.94 11.96 USD | $12.1 13.23 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Marqeta MQ | $3.82 — |
-2.55
|
$1.98B — | $4.51M — | $3.77 — | $3.9 — | $1.98B — | 76.39 | $0.05 — | |
| Teradata TDC | $20.35 — |
+0.39
|
$1.95B — | $819.61K — | $20.19 — | $20.5 — | $1.95B — | 17.54 | $1.16 — | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
-1.13
|
$2.61B 1.94B USD | $3.42M 2.54M USD | $4.37 3.24 USD | $4.49 3.33 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| Worldline SA 0QVI.IL | $5.45 5.95 USD |
+0.31
|
$1.7B 1.86B USD | $28.68K 31.35K USD | $5.39 5.89 USD | $5.46 5.97 USD | $1.7B 1.86B USD | 6.33 | $0.86 0.94 USD | |
| EverCommerce EVCM | $9.96 — |
-1.19
|
$1.85B — | $126.8K — | $9.96 — | $10.23 — | $1.85B — | 0 | -$0.22 — | |
| Worldline SA WLN.PA | $5.43 5.93 USD |
+0.82
|
$1.6B 1.75B USD | $455.09K 497.47K USD | $5.3 5.79 USD | $5.45 5.96 USD | $1.6B 1.75B USD | 0 | -$1.05 -1.1 USD | |
| CSG Systems CSGS | $60.44 — |
+1.07
|
$1.74B — | $384.4K — | $59.8 — | $61.5 — | $1.74B — | 19.94 | $3.03 — | |
| Five9 FIVN | $22.32 — |
-1.33
|
$1.72B — | $1.08M — | $22.05 — | $23.04 — | $1.72B — | 0 | -$0.17 — | |
| LiveRamp RAMP | $24.93 — |
+0.2
|
$1.64B — | $513.32K — | $24.6 — | $25.15 — | $1.64B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.6 — |
-1.94
|
$1.58B — | $1.42M — | $7.51 — | $7.82 — | $1.58B — | 190.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.39 — |
-0.14
|
$1.48B — | $116.96K — | $7.38 — | $7.4 — | $1.48B — | 25.48 | $0.29 — | |
| Rapid7 RPD | $22.56 — |
-1.18
|
$1.46B — | $1.27M — | $22.29 — | $22.89 — | $1.46B — | 56.39 | $0.4 — | |
| NetScout Systems NTCT | $19.84 — |
-1.05
|
$1.42B — | $513.22K — | $19.83 — | $20.13 — | $1.42B — | 0 | -$5.85 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.76 2.19 USD |
+0.06
|
$10.15B 1.41B USD | $6.62M 920.88K USD | $15.57 2.16 USD | $16.02 2.23 USD | $10.15B 1.41B USD | 65.66 | $0.24 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+5.57
|
$1.28B 1.39B USD | $12.69K 13.87K USD | $183 200.04 USD | $202.5 221.36 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| Tuya TUYA | $1.95 — |
0
|
$1.25B — | $789.63K — | $1.94 — | $2 — | $1.25B — | 195.00 | $0.01 — | |
| A10 Networks ATEN | $15.75 — |
+0.45
|
$1.16B — | $1.84M — | $15.53 — | $15.92 — | $1.16B — | 23.50 | $0.67 — | |
| Flywire FLYW | $8.88 — |
+0.57
|
$1.1B — | $2.28M — | $8.7 — | $9 — | $1.1B — | 444.00 | $0.02 — | |
| Maxvision Technology Corp. 002990.SZ | $29.48 4.1 USD |
+2.9
|
$7.7B 1.07B USD | $2.86M 397.86K USD | $28.5 3.96 USD | $29.5 4.1 USD | $7.7B 1.07B USD | 42.72 | $0.69 0.1 USD | |
| Megaport Limited MP1.AX | $10.04 6.65 USD |
+2.03
|
$1.61B 1.07B USD | $532.33K 352.33K USD | $9.77 6.47 USD | $10.06 6.66 USD | $1.61B 1.07B USD | 251.00 | $0.04 0.03 USD | |
| Exodus Movement EXOD | $36.58 — |
-1.64
|
$1.06B — | $33.96K — | $36.58 — | $38.35 — | $1.06B — | 10.39 | $3.52 — | |
| Endava DAVA | $17.1 — |
-1.72
|
$1.02B — | $391.21K — | $16.98 — | $17.51 — | $1.02B — | 155.45 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||