Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.02B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:中国,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 基础设施 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.7399
-0.93
$3.47B $1.46M $0.7299 $0.75 $3.47B 37.10 $0.02
Qi An Xin Technology Group Inc.  688561.SS $28.86 4.01 USD
-2.2
$20.22B 2.81B USD $4.4M 611.74K USD $28.71 3.99 USD $29.62 4.12 USD $20.22B 2.81B USD 169.76 $0.17 0.02 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.97 3.33 USD
-1.8
$16.75B 2.33B USD $8.63M 1.2M USD $23.87 3.32 USD $24.43 3.4 USD $16.75B 2.33B USD 30.34 $0.79 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.89 2.21 USD
-2.58
$10.23B 1.42B USD $5M 695.4K USD $15.81 2.2 USD $16.33 2.27 USD $10.23B 1.42B USD 66.20 $0.24 0.03 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $27.82 3.87 USD
-3.37
$7.51B 1.04B USD $5.66M 787.57K USD $27.66 3.85 USD $28.62 3.98 USD $7.51B 1.04B USD 556.39 $0.05 0.006 USD
Maxvision Technology Corp.  002990.SZ $27.77 3.86 USD
-2.08
$7.41B 1.03B USD $2.95M 409.94K USD $27.5 3.82 USD $28.36 3.94 USD $7.41B 1.03B USD 41.44 $0.67 0.09 USD
DBAPPSecurity Co., Ltd.  688023.SS $44.88 6.24 USD
-2.67
$4.72B 655.7M USD $2.07M 287.28K USD $44.65 6.21 USD $46.5 6.47 USD $4.72B 655.7M USD 0 -$1.55 -0.2 USD
Youkeshu Technology Co.,Ltd  300209.SZ $5.06 0.7 USD
-4.17
$4.7B 653.35M USD $18.58M 2.58M USD $4.88 0.68 USD $5.2 0.72 USD $4.7B 653.35M USD 84.33 $0.06 0.008 USD
Bingo Software Co., Ltd.  688227.SS $33 4.59 USD
-4.46
$3.9B 542.95M USD $1.26M 175.22K USD $32.67 4.54 USD $34.5 4.8 USD $3.9B 542.95M USD 0 -$0.12 -0.01 USD
Zhongfu Information Inc.  300659.SZ $13.18 1.83 USD
-2.66
$3.43B 477.19M USD $5.13M 713.15K USD $13.04 1.81 USD $13.6 1.89 USD $3.43B 477.19M USD 0 -$0.5 -0.06 USD
BizConf Telecom Co.,Ltd.  300578.SZ $17.28 2.4 USD
-1.87
$3.43B 476.38M USD $3.4M 472.69K USD $17.08 2.37 USD $17.61 2.45 USD $3.43B 476.38M USD 0 -$2.37 -0.3 USD
Koal Software Co., Ltd.  603232.SS $12.68 1.76 USD
-3.65
$3.11B 431.93M USD $5.61M 779.34K USD $12.62 1.75 USD $13.14 1.83 USD $3.11B 431.93M USD 84.53 $0.15 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.29 2.13 USD
-1.8
$2.81B 390.19M USD $1.13M 156.89K USD $15.18 2.11 USD $15.69 2.18 USD $2.81B 390.19M USD 0 -$0.75 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $52.29 7.27 USD
-5.41
$2.64B 367.4M USD $2.22M 308.89K USD $51.8 7.2 USD $54.99 7.65 USD $2.64B 367.4M USD 0 -$2.16 -0.3 USD
Bonree Data Technology Co., Ltd  688229.SS $45.57 6.34 USD
-4.92
$2.13B 295.9M USD $1.12M 155.75K USD $45.2 6.28 USD $47.93 6.66 USD $2.13B 295.9M USD 0 -$2.07 -0.2 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18 2.5 USD
-2.17
$1.9B 263.62M USD $657.54K 91.43K USD $17.85 2.48 USD $18.54 2.58 USD $1.9B 263.62M USD 0 -$0.77 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.39 1.31 USD
+1.62
$1.74B 242.11M USD $3.25M 451.99K USD $9.16 1.27 USD $9.52 1.32 USD $1.74B 242.11M USD 0 -$1.12 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看