国家/地区：中国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qi An Xin Technology Group Inc. 688561.SS | $40.1 5.58 USD |
+1.98
|
$27.36B 3.8B USD | $14.09M 1.96M USD | $39.06 5.43 USD | $40.83 5.68 USD | $27.36B 3.8B USD | 0 | -$1.2 -0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
+0.73
|
$3.2B — | $762.26K — | $0.68 — | $0.6899 — | $3.2B — | 34.50 | $0.02 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $32.5 4.52 USD |
-0.94
|
$8.78B 1.22B USD | $3.37M 468.41K USD | $32 4.45 USD | $32.91 4.58 USD | $8.78B 1.22B USD | 0 | -$0.27 -0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.97 7.92 USD |
+1.33
|
$5.81B 808.49M USD | $2.7M 375.57K USD | $55.03 7.65 USD | $57.1 7.94 USD | $5.81B 808.49M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.03 0.84 USD |
-2.27
|
$5.6B 778.6M USD | $17.17M 2.39M USD | $6 0.83 USD | $6.2 0.86 USD | $5.6B 778.6M USD | 46.38 | $0.13 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.69 2.18 USD |
-0.32
|
$4.09B 568.07M USD | $6.12M 850.49K USD | $15.43 2.15 USD | $15.83 2.2 USD | $4.09B 568.07M USD | 0 | -$0.32 -0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.05 2.51 USD |
-1.2
|
$3.58B 497.6M USD | $3.79M 527.35K USD | $17.94 2.49 USD | $18.35 2.55 USD | $3.58B 497.6M USD | 225.62 | $0.08 0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $16.12 2.24 USD |
+1.7
|
$2.99B 415.64M USD | $3.15M 437.88K USD | $15.85 2.2 USD | $16.35 2.27 USD | $2.99B 415.64M USD | 0 | -$1.06 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.16 8.64 USD |
+0.7
|
$2.98B 413.98M USD | $986.84K 137.21K USD | $61.01 8.48 USD | $62.39 8.67 USD | $2.98B 413.98M USD | 0 | -$1.71 -0.2 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $57.64 8.01 USD |
-0.83
|
$2.56B 355.84M USD | $959.59K 133.42K USD | $56.71 7.89 USD | $58.78 8.17 USD | $2.56B 355.84M USD | 0 | -$2.05 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}