Bitcoin halving
What does that mean?
$2.79T
总市值
$138.35B
总容积
BTC 49.91%     ETH 15.42%
比特币主导

国家/地区:中国,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 基础设施 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
Venustech Group Inc.  002439.SZ $20.83 2.9 USD
+5.47
$25.55B 3.55B USD $22.44M 3.12M USD $19.85 2.76 USD $21.26 2.96 USD $25.55B 3.55B USD 17.35 $1.2 0.17 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $9.24 1.28 USD
+2.1
$22.52B 3.13B USD $83.07M 11.55M USD $9.01 1.25 USD $9.38 1.3 USD $22.52B 3.13B USD 51.33 $0.18 0.03 USD
Qi An Xin Technology Group Inc.  688561.SS $31.62 4.4 USD
+3.13
$21.67B 3.01B USD $4.97M 691.41K USD $30.51 4.24 USD $32.25 4.48 USD $21.67B 3.01B USD 0 -$0.06 -0.008 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $9.48 1.32 USD
+4.75
$17.04B 2.37B USD $35.65M 4.96M USD $9.05 1.26 USD $9.57 1.33 USD $17.04B 2.37B USD 0 -$0.52 -0.07 USD
INESA Intelligent Tech Inc.  600602.SS $13.29 1.85 USD
+4.15
$15.54B 2.16B USD $71.88M 9.99M USD $12.7 1.77 USD $13.61 1.89 USD $15.54B 2.16B USD 102.23 $0.13 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.5799
+2.28
$2.11B $1.86M $0.5699 $0.5999 $2.11B 29.19 $0.02
CETC Digital Technology Co.,Ltd.  600850.SS $19.6 2.73 USD
+4.53
$13.51B 1.88B USD $6.99M 971.32K USD $18.82 2.62 USD $19.82 2.76 USD $13.51B 1.88B USD 26.13 $0.75 0.1 USD
Focus Technology Co., Ltd.  002315.SZ $34.83 4.84 USD
+5.67
$11B 1.53B USD $6.29M 874.29K USD $32.5 4.52 USD $36 5.01 USD $11B 1.53B USD 28.78 $1.21 0.17 USD
Lakala Payment Co., Ltd.  300773.SZ $13.57 1.89 USD
+2.65
$10.86B 1.51B USD $9.41M 1.31M USD $13.2 1.84 USD $13.76 1.91 USD $10.86B 1.51B USD 0 -$1.57 -0.2 USD
Shenzhen InfoGem Technologies Co., Ltd.  300085.SZ $11.84 1.65 USD
+8.72
$8.37B 1.16B USD $24.89M 3.46M USD $10.81 1.5 USD $11.93 1.66 USD $8.37B 1.16B USD 0 -$0.16 -0.02 USD
Topsec Technologies Group Inc.  002212.SZ $7 0.97 USD
+4.95
$8.29B 1.15B USD $27.56M 3.83M USD $6.63 0.92 USD $7.13 0.99 USD $8.29B 1.15B USD 21.21 $0.33 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $11.99 1.67 USD
+4.08
$7.72B 1.07B USD $7.7M 1.07M USD $11.38 1.58 USD $12.15 1.69 USD $7.72B 1.07B USD 52.13 $0.23 0.03 USD
Beijing VRV Software Corporation Limited  300352.SZ $4.9 0.68 USD
+12.39
$7.1B 987.78M USD $84.56M 11.76M USD $4.39 0.61 USD $4.98 0.69 USD $7.1B 987.78M USD 0 -$0.13 -0.01 USD
Maxvision Technology Corp.  002990.SZ $25.1 3.49 USD
+5.24
$6.43B 893.67M USD $4.38M 609.34K USD $23.85 3.32 USD $25.5 3.55 USD $6.43B 893.67M USD 35.35 $0.71 0.1 USD
UCloud Technology Co., Ltd.  688158.SS $13.2 1.84 USD
+4.93
$5.98B 831.6M USD $13.81M 1.92M USD $12.58 1.75 USD $13.38 1.86 USD $5.98B 831.6M USD 0 -$0.77 -0.1 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $21.79 3.03 USD
+5.78
$5.88B 818.03M USD $3.95M 549.78K USD $20.62 2.87 USD $22.08 3.07 USD $5.88B 818.03M USD 99.04 $0.22 0.03 USD
Sunyard Technology Co.,Ltd  600571.SS $12.11 1.68 USD
+3.95
$5.65B 786M USD $30.62M 4.26M USD $11.68 1.62 USD $12.19 1.69 USD $5.65B 786M USD 0 -$0.02 -0.002 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.01 0.97 USD
+5.73
$5.6B 779.08M USD $17.08M 2.37M USD $6.6 0.92 USD $7.13 0.99 USD $5.6B 779.08M USD 0 -$0.3 -0.04 USD
Eastcompeace Technology Co.Ltd  002017.SZ $9.38 1.3 USD
+5.39
$5.44B 757.02M USD $26.59M 3.7M USD $8.84 1.23 USD $9.79 1.36 USD $5.44B 757.02M USD 40.78 $0.23 0.03 USD
DBAPPSecurity Co., Ltd.  688023.SS $63.22 8.79 USD
+3.37
$4.99B 694.08M USD $1.74M 242.34K USD $60.79 8.45 USD $64.18 8.92 USD $4.99B 694.08M USD 0 -$4.2 -0.5 USD
Digiwin Software Co.,Ltd.  300378.SZ $18.46 2.57 USD
+4.41
$4.97B 691.24M USD $9.47M 1.32M USD $17.82 2.48 USD $18.76 2.61 USD $4.97B 691.24M USD 36.92 $0.5 0.07 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $6.35 0.88 USD
+4.44
$4.77B 663.22M USD $13.92M 1.94M USD $6.08 0.85 USD $6.43 0.89 USD $4.77B 663.22M USD 70.55 $0.09 0.01 USD
Zhongfu Information Inc.  300659.SZ $16.77 2.33 USD
+5.8
$3.78B 525.91M USD $6.67M 926.97K USD $15.89 2.21 USD $17.07 2.37 USD $3.78B 525.91M USD 0 -$1.47 -0.2 USD
Wiscom System Co., Ltd.  002090.SZ $9.17 1.28 USD
+3.03
$3.71B 515.45M USD $6.18M 859.97K USD $8.91 1.24 USD $9.27 1.29 USD $3.71B 515.45M USD 91.70 $0.1 0.01 USD
Feitian Technologies Co., Ltd.  300386.SZ $7.6 1.06 USD
+4.11
$3.18B 441.76M USD $4.61M 640.71K USD $7.28 1.01 USD $7.67 1.07 USD $3.18B 441.76M USD 0 -$0.44 -0.06 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $9.58 1.33 USD
+4.36
$3.14B 437.05M USD $5.75M 798.99K USD $9.16 1.27 USD $9.68 1.35 USD $3.14B 437.05M USD 0 -$0.01 -0.001 USD
Koal Software Co., Ltd.  603232.SS $12.64 1.76 USD
+10.01
$2.95B 410.05M USD $5.47M 761.15K USD $11.58 1.61 USD $12.64 1.76 USD $2.95B 410.05M USD 632.00 $0.02 0.002 USD
BizConf Telecom Co.,Ltd.  300578.SZ $14.2 1.97 USD
+7.49
$2.83B 393.36M USD $9.46M 1.32M USD $13.23 1.84 USD $14.39 2 USD $2.83B 393.36M USD 0 -$0.21 -0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $13.04 1.81 USD
+4.32
$2.35B 326.78M USD $1.78M 246.88K USD $12.5 1.74 USD $13.25 1.84 USD $2.35B 326.78M USD 0 -$1.76 -0.2 USD
QingCloud Technologies Corp.  688316.SS $39.53 5.5 USD
+3.54
$1.89B 262.65M USD $1.74M 241.73K USD $37.99 5.28 USD $39.99 5.56 USD $1.89B 262.65M USD 0 -$3.34 -0.4 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.32 1.3 USD
+4.48
$1.75B 243.17M USD $2.78M 386.17K USD $8.85 1.23 USD $9.43 1.31 USD $1.75B 243.17M USD 0 -$0.57 -0.07 USD
Bingo Software Co., Ltd.  688227.SS $14.11 1.96 USD
+2.62
$1.6B 221.8M USD $1.3M 180.49K USD $13.63 1.9 USD $14.28 1.99 USD $1.6B 221.8M USD 83.00 $0.17 0.02 USD
Bonree Data Technology Co., Ltd  688229.SS $31.88 4.43 USD
+3.24
$1.42B 196.81M USD $1.48M 205.92K USD $30.23 4.2 USD $32.5 4.52 USD $1.42B 196.81M USD 0 -$2.4 -0.3 USD
Youkeshu Technology Co.,Ltd  300209.SZ $2.75 0.38 USD
-0.72
$1.16B 161.4M USD $12.68M 1.76M USD $2.67 0.37 USD $2.79 0.39 USD $1.16B 161.4M USD 0 -$0.89 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $10.8 1.5 USD
+5.68
$1.11B 154.73M USD $2.06M 286.1K USD $10.22 1.42 USD $10.85 1.51 USD $1.11B 154.73M USD 0 -$0.77 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看