结果页面 2，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.99 3.75 USD |
+0.82
|
$7.29B 1.01B USD | $2.06M 286.6K USD | $26.68 3.71 USD | $27.31 3.8 USD | $7.29B 1.01B USD | 539.79 | $0.05 0.006 USD | |
| Verint Systems VRNT | $15.99 — |
+0.19
|
$993.59M — | $789.73K — | $15.91 — | $16.2 — | $993.59M — | 15.37 | $1.04 — | |
| SAKURA Internet Inc. 3778.T | $3,455 23.32 USD |
0
|
$138.2B 932.91M USD | $102.6K 692.58 USD | $3,430 23.15 USD | $3,465 23.39 USD | $138.2B 932.91M USD | 66.22 | $52.17 0.35 USD | |
| Radware RDWR | $21.28 — |
+1.02
|
$908.37M — | $558.89K — | $21.08 — | $21.55 — | $908.37M — | 152.00 | $0.14 — | |
| Paysafe PSFE | $14.38 — |
-0.35
|
$856.18M — | $204.09K — | $14.3 — | $14.57 — | $856.18M — | 39.94 | $0.36 — | |
| Appier Group, Inc. 4180.T | $1,245 8.4 USD |
+1.63
|
$126.6B 854.61M USD | $114.4K 772.23 USD | $1,223 8.26 USD | $1,248 8.42 USD | $126.6B 854.61M USD | 43.80 | $28.42 0.19 USD | |
| i3 Verticals IIIV | $25.15 — |
+0.2
|
$839.43M — | $191.89K — | $24.34 — | $25.29 — | $839.43M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.89 — |
+1.36
|
$803.78M — | $631.31K — | $14.39 — | $15 — | $803.78M — | 0 | -$1.45 — | |
| Yext YEXT | $6.11 — |
+0.49
|
$772.82M — | $716.61K — | $6.05 — | $6.19 — | $772.82M — | 0 | -$0.22 — | |
| Gentrack Group Limited GTK.NZ | $10.6 6.54 USD |
+0.57
|
$1.14B 704.63M USD | $203.11K 125.34K USD | $10.48 6.47 USD | $10.63 6.56 USD | $1.14B 704.63M USD | 81.53 | $0.13 0.08 USD | |
| Gentrack Group Limited GTK.AX | $9.87 6.53 USD |
+0.71
|
$1.06B 703.66M USD | $80.86K 53.52K USD | $9.71 6.43 USD | $9.94 6.58 USD | $1.06B 703.66M USD | 82.25 | $0.12 0.08 USD | |
| Cognyte Software CGNT | $9.51 — |
-2.01
|
$697.97M — | $277.91K — | $9.5 — | $9.7 — | $697.97M — | 0 | -$0.17 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.43 2.55 USD |
+1.78
|
$933.01M 692.35M USD | $120.1K 89.12K USD | $3.37 2.5 USD | $3.46 2.56 USD | $933.01M 692.35M USD | 0 | -$0.47 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.19 0.72 USD |
-0.38
|
$4.87B 676.57M USD | $2.59M 360.46K USD | $5.17 0.72 USD | $5.29 0.74 USD | $4.87B 676.57M USD | 0 | -$0.88 -0.1 USD | |
| CI&T CINT | $5.02 — |
+1.83
|
$676.1M — | $91.74K — | $4.95 — | $5.13 — | $676.1M — | 21.82 | $0.23 — | |
| TELUS International (Cda) TIXT | $2.48 — |
+1.64
|
$668.33M — | $125.79K — | $2.44 — | $2.5 — | $668.33M — | 0 | -$0.34 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $43.77 6.09 USD |
-2.97
|
$4.48B 622.42M USD | $2.19M 305.02K USD | $43.56 6.06 USD | $45.33 6.3 USD | $4.48B 622.42M USD | 0 | -$1.59 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.66 0.21 USD |
+1.61
|
$49.07B 593.7M USD | $8.96M 108.36K USD | $17.25 0.21 USD | $17.78 0.22 USD | $49.07B 593.7M USD | 22.07 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.66 0.21 USD |
+1.55
|
$49.04B 593.36M USD | $935.96K 11.32K USD | $17.24 0.21 USD | $17.75 0.21 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Priority Technology PRTH | $6.95 — |
+3.73
|
$552.66M — | $343.01K — | $6.66 — | $7.14 — | $552.66M — | 0 | -$0.32 — | |
| OneSpan OSPN | $14.35 — |
-0.76
|
$547.82M — | $174.26K — | $14.29 — | $14.57 — | $547.82M — | 9.82 | $1.46 — | |
| Bingo Software Co., Ltd. 688227.SS | $34.32 4.77 USD |
-0.67
|
$3.88B 539.49M USD | $16.4K 2.28K USD | $34.1 4.74 USD | $34.74 4.83 USD | $3.88B 539.49M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.28 1.85 USD |
-1.48
|
$3.46B 480.81M USD | $2.4M 333.71K USD | $13.22 1.84 USD | $13.58 1.89 USD | $3.46B 480.81M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.94 2.36 USD |
-0.65
|
$3.36B 467M USD | $1.58M 219.86K USD | $16.81 2.34 USD | $17.13 2.38 USD | $3.36B 467M USD | 0 | -$2.37 -0.3 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.71 1.77 USD |
-0.78
|
$3B 417.16M USD | $1.47M 204.21K USD | $12.62 1.75 USD | $12.91 1.8 USD | $3B 417.16M USD | 79.43 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $6.98 0.89 USD |
+2.8
|
$3.26B 416.34M USD | $1.28M 163.6K USD | $6.72 0.86 USD | $7.16 0.92 USD | $3.26B 416.34M USD | 11.83 | $0.59 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.85 1.22 USD |
-0.27
|
$626.23M 414.47M USD | $73.96K 48.95K USD | $1.77 1.17 USD | $1.86 1.23 USD | $626.23M 414.47M USD | 0 | -$0.03 -0.01 USD | |
| Repay RPAY | $4.4 — |
-4.35
|
$414.38M — | $1.23M — | $4.36 — | $4.61 — | $414.38M — | 0 | -$0.11 — | |
| Wiit S.p.A. WIIT.MI | $14.28 15.61 USD |
-2.59
|
$370.9M 405.45M USD | $36.24K 39.62K USD | $14.1 15.41 USD | $14.66 16.03 USD | $370.9M 405.45M USD | 40.79 | $0.35 0.38 USD | |
| Coveo Solutions Inc. CVO.TO | $5.54 4.11 USD |
-0.54
|
$534.06M 396.31M USD | $22.74K 16.88K USD | $5.54 4.11 USD | $5.65 4.19 USD | $534.06M 396.31M USD | 0 | -$0.15 -0.1 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
+15.51
|
$1.94B 393.57M USD | $26.68M 5.41M USD | $3.02 0.61 USD | $3.66 0.74 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.19 2.11 USD |
+0.2
|
$2.74B 380.66M USD | $85.27K 11.86K USD | $15.07 2.1 USD | $15.28 2.12 USD | $2.74B 380.66M USD | 0 | -$0.76 -0.1 USD | |
| International Money Express IMXI | $12.37 — |
+3
|
$379.17M — | $245.67K — | $12 — | $12.38 — | $379.17M — | 6.91 | $1.79 — | |
| Centurion ALF | $10.29 — |
+0.1
|
$369.8M — | $2.14K — | $10.28 — | $10.29 — | $369.8M — | 31.18 | $0.33 — | |
| Consensus Cloud CCSI | $18.78 — |
+0.16
|
$366.69M — | $137.22K — | $18.53 — | $19.27 — | $366.69M — | 4.06 | $4.62 — | |
| Hennge K.K. 4475.T | $1,668 11.26 USD |
+4.31
|
$53.6B 361.81M USD | $277.7K 1.87K USD | $1,598 10.79 USD | $1,681 11.35 USD | $53.6B 361.81M USD | 65.20 | $25.58 0.17 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.13 7.53 USD |
-0.24
|
$2.59B 359.76M USD | $91.75K 12.76K USD | $53.97 7.5 USD | $54.75 7.61 USD | $2.59B 359.76M USD | 0 | -$2.29 -0.3 USD | |
| Yeahka Limited 9923.HK | $7.2 0.92 USD |
+1.84
|
$2.75B 352.17M USD | $1.43M 182.54K USD | $7.02 0.9 USD | $7.25 0.93 USD | $2.75B 352.17M USD | 31.30 | $0.23 0.03 USD | |
| Bandwidth BAND | $11.82 — |
-2.64
|
$351.21M — | $211.28K — | $11.8 — | $12.25 — | $351.21M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.32 — |
+3.13
|
$313.25M — | $789.21K — | $1.25 — | $1.33 — | $313.25M — | 0 | -$3.94 — | |
| 91APP, Inc. 6741.TWO | $83.2 2.64 USD |
+0.73
|
$9.65B 306.61M USD | $18.04K 573.16 USD | $82.6 2.62 USD | $83.2 2.64 USD | $9.65B 306.61M USD | 19.76 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $98 3.11 USD |
-0.71
|
$9.09B 288.74M USD | $207.68K 6.6K USD | $97.2 3.09 USD | $98.8 3.14 USD | $9.09B 288.74M USD | 0 | -$12.68 -0.4 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $44.97 6.25 USD |
-0.4
|
$2B 277.62M USD | $154.87K 21.53K USD | $44.75 6.22 USD | $46.1 6.41 USD | $2B 277.62M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.14 2.52 USD |
-0.22
|
$1.87B 259.89M USD | $76.8K 10.68K USD | $18 2.5 USD | $18.35 2.55 USD | $1.87B 259.89M USD | 0 | -$0.79 -0.1 USD | |
| Backblaze BLZE | $4.69 — |
0
|
$257.34M — | $334.32K — | $4.52 — | $4.77 — | $257.34M — | 0 | -$1.11 — | |
| Serko Limited SKO.NZ | $3.32 2.05 USD |
+6.41
|
$408.78M 252.25M USD | $3.05K 1.88K USD | $3.1 1.91 USD | $3.32 2.05 USD | $408.78M 252.25M USD | 0 | -$0.11 -0.06 USD | |
| Tyro Payments Limited TYR.AX | $0.67 0.44 USD |
-0.74
|
$353.99M 234.29M USD | $940.07K 622.19K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $353.99M 234.29M USD | 11.16 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9 0.6 USD |
+2.27
|
$343.7M 227.48M USD | $1.19M 789.67K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $343.7M 227.48M USD | 30.00 | $0.03 0.02 USD | |
| Allot ALLT | $5.73 — |
+2.87
|
$227.44M — | $236.41K — | $5.56 — | $5.81 — | $227.44M — | 0 | -$0.15 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.32 1.16 USD |
-0.36
|
$1.54B 214.52M USD | $94.14K 13.09K USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.54B 214.52M USD | 0 | -$0.77 -0.1 USD | |
| Arqit Quantum ARQQ | $14.95 — |
+3.68
|
$190.56M — | $128.31K — | $14.59 — | $15.31 — | $190.56M — | 0 | -$4.74 — | |
| Telos TLS | $2.5 — |
-0.79
|
$188.67M — | $222.91K — | $2.45 — | $2.53 — | $188.67M — | 0 | -$0.72 — | |
| Tucows TCX | $16.47 — |
+4.51
|
$181.85M — | $38.59K — | $15.69 — | $16.49 — | $181.85M — | 0 | -$10.02 — | |
| Sangoma Technologies Corporation STC.TO | $6.5 4.82 USD |
-2.4
|
$218.36M 162.04M USD | $8.43K 6.25K USD | $6.5 4.82 USD | $6.73 4.99 USD | $218.36M 162.04M USD | 0 | -$0.28 -0.2 USD | |
| Sangoma SANG | $4.77 — |
-0.42
|
$160.25M — | $1.29K — | $4.51 — | $4.85 — | $160.25M — | 0 | -$0.2 — | |
| Galaxy Software Services Corporation 6752.TWO | $137.5 4.37 USD |
+6.18
|
$4.86B 154.58M USD | $599.84K 19.06K USD | $129.5 4.11 USD | $141 4.48 USD | $4.86B 154.58M USD | 22.68 | $6.06 0.19 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.3 2.49 USD |
+1.54
|
$4.77B 149.67M USD | $617.17K 19.38K USD | $78.35 2.46 USD | $81.75 2.57 USD | $4.77B 149.67M USD | 17.01 | $4.66 0.15 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Turn Cloud Technology Service Inc. 6870.TWO | $185.5 5.89 USD |
+0.54
|
$4.25B 134.92M USD | $10.75K 341.71 USD | $185.5 5.89 USD | $187.5 5.96 USD | $4.25B 134.92M USD | 36.80 | $5.04 0.16 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.1 0.79 USD |
0
|
$4.2B 131.76M USD | $2.89M 90.82K USD | $24.68 0.78 USD | $25.5 0.8 USD | $4.2B 131.76M USD | 11.10 | $2.26 0.07 USD | |
| DataWalk S.A. DAT.WA | $89 22.62 USD |
+10.19
|
$501.34M 127.43M USD | $59.81K 15.2K USD | $82.55 20.98 USD | $89.5 22.75 USD | $501.34M 127.43M USD | 0 | -$7.35 -1.8 USD | |
| NFON AG NFN.DE | $6.85 7.49 USD |
-1.44
|
$113.44M 124.01M USD | $583 637.3 USD | $6.85 7.49 USD | $6.85 7.49 USD | $113.44M 124.01M USD | 85.62 | $0.08 0.09 USD | |
| SINOHOPE TECH 1611.HK | $1.58 0.2 USD |
+7.48
|
$909.37M 116.27M USD | $534K 68.28K USD | $1.51 0.19 USD | $1.6 0.2 USD | $909.37M 116.27M USD | 13.16 | $0.12 0.02 USD | |
| Paysign PAYS | $2.16 — |
+3.35
|
$116.1M — | $111.78K — | $2.06 — | $2.16 — | $116.1M — | 30.85 | $0.07 — | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
-4.05
|
$171.78M 113.69M USD | $16.78K 11.1K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $171.78M 113.69M USD | 23.66 | $0.03 0.02 USD | |
| Arbe Robotics ARBE | $1.08 — |
+2.86
|
$113.58M — | $447.9K — | $1.04 — | $1.09 — | $113.58M — | 0 | -$0.61 — | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
0
|
$183.88M 113.47M USD | $109 67.26 USD | $0.76 0.47 USD | $0.78 0.48 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+3.23
|
$882.62M 112.85M USD | $2.12M 271.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.62M 112.85M USD | 16.00 | $0.02 0.002 USD | |
| Synchronoss SNCR | $9.76 — |
-0.51
|
$112.73M — | $78.59K — | $9.5 — | $10.07 — | $112.73M — | 22.69 | $0.43 — | |
| WALLIX GROUP SA ALLIX.PA | $15.15 16.56 USD |
+0.99
|
$100.77M 110.15M USD | $10.12K 11.06K USD | $14.82 16.2 USD | $15.1 16.51 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$106.17M — | $2.51M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Clavister Holding AB (publ.) CLAV.ST | $3.4 0.33 USD |
-3.82
|
$1.05B 102.72M USD | $546.14K 53.31K USD | $3.36 0.33 USD | $3.58 0.35 USD | $1.05B 102.72M USD | 0 | -$0.35 -0.03 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+1.25
|
$151.6M 100.34M USD | $106 70.16 USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| authID AUID | $8.07 — |
+1.25
|
$99.12M — | $235.7K — | $7.78 — | $9.27 — | $99.12M — | 0 | -$1.42 — | |
| EROAD Limited ERD.NZ | $0.8499 0.52 USD |
-2.3
|
$159.3M 98.3M USD | $6.29K 3.88K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $159.3M 98.3M USD | 0 | $0 0 USD | |
| Veritone VERI | $2.16 — |
+1.89
|
$96.84M — | $252.91K — | $2.11 — | $2.24 — | $96.84M — | 0 | -$2.53 — | |
| Cy4gate S.p.A. CY4.MI | $3.73 4.08 USD |
-1.32
|
$86.24M 94.28M USD | $16.63K 18.18K USD | $3.73 4.07 USD | $3.84 4.2 USD | $86.24M 94.28M USD | 0 | -$0.17 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.23 0.89 USD |
-1.81
|
$971.69M 93.21M USD | $26.8K 2.57K USD | $9.1 0.87 USD | $9.26 0.89 USD | $971.69M 93.21M USD | 102.55 | $0.09 0.008 USD | |
| Rekor Systems REKR | $0.8299 — |
+9.8
|
$92.56M — | $2.35M — | $0.75 — | $0.8499 — | $92.56M — | 0 | -$0.71 — | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
-1.14
|
$701.94M 89.75M USD | $241K 30.81K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.42 | $0.07 0.008 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.65 0.21 USD |
-0.6
|
$688.9M 88.08M USD | $26K 3.32K USD | $1.59 0.2 USD | $1.66 0.21 USD | $688.9M 88.08M USD | 20.62 | $0.08 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
+5.22
|
$113.43M 84.17M USD | $13.67K 10.15K USD | $3.82 2.83 USD | $4.11 3.05 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+3.34
|
$74.59M 81.54M USD | $3.4K 3.71K USD | $2.95 3.22 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 0 | -$0.15 -0.1 USD | |
| Advenica AB (publ) ADVE.ST | $18.88 1.84 USD |
+3.85
|
$830.45M 81.06M USD | $51.42K 5.02K USD | $18.2 1.78 USD | $18.94 1.85 USD | $830.45M 81.06M USD | 145.23 | $0.13 0.01 USD | |
| Haivision Systems HAIVF | $2.85 — |
0
|
$80.22M — | $2.3K — | $2.85 — | $2.95 — | $80.22M — | 47.50 | $0.06 — | |
| Ailleron S.A. ALL.WA | $23.35 5.93 USD |
+4.71
|
$288.5M 73.33M USD | $137.18K 34.87K USD | $21.6 5.49 USD | $24 6.1 USD | $288.5M 73.33M USD | 11.97 | $1.95 0.5 USD | |
| Cyberoo S.p.A. CYB.MI | $1.48 1.61 USD |
-1.01
|
$65.87M 72M USD | $39.11K 42.75K USD | $1.48 1.61 USD | $1.52 1.66 USD | $65.87M 72M USD | 13.40 | $0.11 0.12 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $1.12M 741.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.56 2.8 USD |
0
|
$58.91M 64.39M USD | $11 12.02 USD | $2.5 2.73 USD | $2.56 2.8 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| Stem STEM | $0.3699 — |
+26.8
|
$61.36M — | $12.24M — | $0.2999 — | $0.38 — | $61.36M — | 0 | -$5.29 — | |
| Bakkt BKKT | $8.51 — |
+4.67
|
$55.59M — | $118.1K — | $8.17 — | $8.59 — | $55.59M — | 0 | -$7.97 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.19 1.3 USD |
+2.6
|
$48.55M 53.07M USD | $27.66K 30.24K USD | $1.15 1.25 USD | $1.19 1.3 USD | $48.55M 53.07M USD | 0 | -$0.1 -0.1 USD | |
| Aurora Mobile JG | $8.29 — |
+3.37
|
$48.15M — | $9.17K — | $7.8 — | $8.29 — | $48.15M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4299 0.32 USD |
-2.3
|
$60.52M 44.91M USD | $87.01K 64.57K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $60.52M 44.91M USD | 0 | -$0.08 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.68 0.49 USD |
+0.51
|
$1.34B 42.16M USD | $2.69M 84.47K USD | $15.32 0.48 USD | $16.25 0.51 USD | $1.34B 42.16M USD | 0 | -$0.5 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $170K 112.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Usio USIO | $1.52 — |
+0.66
|
$40.3M — | $31.74K — | $1.47 — | $1.56 — | $40.3M — | 12.66 | $0.12 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| VirnetX Holding Corporation VHC | $8.65 — |
+0.7
|
$36.66M — | $1.59K — | $8.15 — | $8.65 — | $36.66M — | 0 | -$5.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||