结果页面 2，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $24.06 — |
+0.97
|
$1.03B — | $118.23K — | $23.68 — | $24.26 — | $1.03B — | 89.11 | $0.27 — | |
| Couchbase BASE | $18.56 — |
+1.14
|
$1B — | $775.42K — | $18.2 — | $18.64 — | $1B — | 0 | -$1.36 — | |
| SAKURA Internet Inc. 3778.T | $3,620 24.44 USD |
+0.42
|
$144.8B 977.46M USD | $1.46M 9.84K USD | $3,585 24.2 USD | $3,685 24.87 USD | $144.8B 977.46M USD | 48.04 | $75.34 0.51 USD | |
| Endava DAVA | $15.44 — |
+2.59
|
$917.98M — | $841.3K — | $14.64 — | $15.66 — | $917.98M — | 38.60 | $0.4 — | |
| Exodus Movement EXOD | $29.85 — |
+12.47
|
$860.71M — | $249.73K — | $25.24 — | $30.58 — | $860.71M — | 22.61 | $1.32 — | |
| Yext YEXT | $6.82 — |
+1.94
|
$849.72M — | $2.37M — | $6.65 — | $6.85 — | $849.72M — | 0 | -$0.18 — | |
| TELUS International (Cda) Inc. TIXT.TO | $4.12 3.06 USD |
+2.49
|
$1.14B 848.04M USD | $206.04K 152.9K USD | $4 2.96 USD | $4.22 3.13 USD | $1.14B 848.04M USD | 0 | -$0.66 -0.4 USD | |
| TELUS International (Cda) TIXT | $3.02 — |
+3.07
|
$833.4M — | $409.73K — | $2.91 — | $3.07 — | $833.4M — | 0 | -$0.48 — | |
| i3 Verticals IIIV | $24.82 — |
+4.15
|
$824.44M — | $457.27K — | $23.63 — | $24.88 — | $824.44M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.AX | $11.49 7.6 USD |
+2.68
|
$1.24B 819.2M USD | $153.78K 101.78K USD | $10.92 7.23 USD | $11.6 7.68 USD | $1.24B 819.2M USD | 88.38 | $0.13 0.09 USD | |
| Gentrack Group Limited GTK.NZ | $12.3 7.59 USD |
+2.84
|
$1.32B 817.64M USD | $405.67K 250.33K USD | $11.99 7.4 USD | $12.38 7.64 USD | $1.32B 817.64M USD | 87.85 | $0.14 0.09 USD | |
| CI&T CINT | $6.06 — |
+3.41
|
$815.55M — | $226.07K — | $5.85 — | $6.07 — | $815.55M — | 25.25 | $0.24 — | |
| Cognyte Software CGNT | $11.06 — |
-0.36
|
$795.84M — | $246.63K — | $11 — | $11.15 — | $795.84M — | 0 | -$0.17 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.81 0.26 USD |
+2.3
|
$60.71B 734.52M USD | $11.02M 133.27K USD | $20.88 0.25 USD | $21.98 0.27 USD | $60.71B 734.52M USD | 25.96 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.81 0.26 USD |
+2.06
|
$60.57B 732.8M USD | $1.79M 21.68K USD | $20.84 0.25 USD | $22 0.27 USD | $60.57B 732.8M USD | 25.96 | $0.84 0.01 USD | |
| Paysafe PSFE | $12.33 — |
-0.96
|
$731.58M — | $311.23K — | $12.21 — | $12.54 — | $731.58M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
+1.27
|
$5.18B 720.49M USD | $14.35M 1.99M USD | $5.47 0.76 USD | $5.63 0.78 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| Priority Technology PRTH | $8.67 — |
+2.12
|
$691.46M — | $479.81K — | $8.29 — | $8.81 — | $691.46M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.27 6.57 USD |
+1.24
|
$4.83B 672.19M USD | $2.16M 300.44K USD | $46.55 6.47 USD | $47.49 6.6 USD | $4.83B 672.19M USD | 0 | -$1.08 -0.1 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.1 22.14 USD |
+1.63
|
$2.59B 659.18M USD | $5.43K 1.38K USD | $85.7 21.78 USD | $88.8 22.57 USD | $2.59B 659.18M USD | 17.28 | $5.04 1.28 USD | |
| OneSpan OSPN | $15.99 — |
+1.59
|
$611.31M — | $370.24K — | $15.67 — | $16.1 — | $611.31M — | 10.80 | $1.48 — | |
| Yeahka Limited 9923.HK | $12.08 1.54 USD |
-1.95
|
$4.62B 590.86M USD | $59.03M 7.55M USD | $11.62 1.49 USD | $13.08 1.67 USD | $4.62B 590.86M USD | 50.33 | $0.24 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.58 2.72 USD |
-1.06
|
$3.88B 539.78M USD | $10.17M 1.41M USD | $19.28 2.68 USD | $19.8 2.75 USD | $3.88B 539.78M USD | 195.80 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.2 4.62 USD |
-2.27
|
$3.75B 521.89M USD | $1.99M 277.09K USD | $33.18 4.61 USD | $34.56 4.81 USD | $3.75B 521.89M USD | 0 | -$0.53 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $7.2 5.34 USD |
-0.14
|
$692.5M 513.88M USD | $50.6K 37.55K USD | $7.12 5.28 USD | $7.3 5.42 USD | $692.5M 513.88M USD | 0 | -$0.19 -0.1 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
+1.66
|
$3.51B 487.69M USD | $5.54M 770.58K USD | $13.22 1.84 USD | $13.57 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| Repay RPAY | $5.11 — |
+3.23
|
$482.95M — | $1.75M — | $4.9 — | $5.12 — | $482.95M — | 0 | -$0.14 — | |
| Koal Software Co., Ltd. 603232.SS | $14.68 2.04 USD |
-2.72
|
$3.47B 481.82M USD | $18.1M 2.52M USD | $14.53 2.02 USD | $15 2.09 USD | $3.47B 481.82M USD | 91.75 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $8.12 1.04 USD |
+0.37
|
$3.77B 481.62M USD | $703.5K 89.95K USD | $8.07 1.03 USD | $8.2 1.05 USD | $3.77B 481.62M USD | 13.31 | $0.61 0.08 USD | |
| Wiit S.p.A. WIIT.MI | $16.6 18.15 USD |
+0.12
|
$430.93M 471.07M USD | $7.01K 7.66K USD | $16.42 17.95 USD | $16.8 18.36 USD | $430.93M 471.07M USD | 47.42 | $0.35 0.38 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.1 1.39 USD |
+2.44
|
$710.85M 470.48M USD | $118.3K 78.3K USD | $2.05 1.36 USD | $2.14 1.42 USD | $710.85M 470.48M USD | 0 | -$0.03 -0.01 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.96 0.8 USD |
+0.51
|
$2.18B 441.27M USD | $67.3K 13.64K USD | $3.95 0.8 USD | $3.97 0.8 USD | $2.18B 441.27M USD | 66.00 | $0.06 0.01 USD | |
| Bandwidth BAND | $14.5 — |
+0.69
|
$431.56M — | $232.33K — | $14.09 — | $14.72 — | $431.56M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $21.88 — |
+3.26
|
$427.55M — | $180.75K — | $21.1 — | $21.95 — | $427.55M — | 5.06 | $4.32 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.03 2.09 USD |
+0.54
|
$2.71B 376.65M USD | $917.32K 127.55K USD | $14.95 2.08 USD | $15.19 2.11 USD | $2.71B 376.65M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.47 — |
0
|
$376.27M — | $104.66K — | $10.47 — | $10.55 — | $376.27M — | 31.72 | $0.33 — | |
| Allot ALLT | $8.68 — |
+0.12
|
$344.53M — | $300.24K — | $8.6 — | $8.87 — | $344.53M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.33 — |
+3.19
|
$339.64M — | $257.42K — | $10.87 — | $11.36 — | $339.64M — | 6.70 | $1.69 — | |
| Arqit Quantum ARQQ | $23.6 — |
+5.12
|
$338.77M — | $686.62K — | $22.41 — | $23.84 — | $338.77M — | 0 | -$5.99 — | |
| Hennge K.K. 4475.T | $1,533 10.35 USD |
+0.26
|
$49.29B 332.7M USD | $938.9K 6.34K USD | $1,485 10.02 USD | $1,558 10.52 USD | $49.29B 332.7M USD | 41.26 | $37.15 0.25 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.19 6.84 USD |
+0.14
|
$2.35B 326.93M USD | $1.45M 200.98K USD | $49.01 6.81 USD | $50.59 7.03 USD | $2.35B 326.93M USD | 0 | -$2.32 -0.3 USD | |
| Backblaze BLZE | $5.92 — |
+4.04
|
$324.83M — | $394.09K — | $5.67 — | $5.96 — | $324.83M — | 0 | -$1.01 — | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+3.39
|
$483.44M 319.97M USD | $1.77M 1.17M USD | $0.89 0.59 USD | $0.93 0.61 USD | $483.44M 319.97M USD | 15.25 | $0.06 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.5 6.88 USD |
+0.47
|
$2.2B 305.59M USD | $577.49K 80.3K USD | $48.76 6.78 USD | $49.74 6.92 USD | $2.2B 305.59M USD | 0 | -$2.55 -0.3 USD | |
| 91APP, Inc. 6741.TWO | $81.8 2.6 USD |
+0.37
|
$9.37B 297.63M USD | $133.01K 4.23K USD | $81.4 2.59 USD | $82.8 2.63 USD | $9.37B 297.63M USD | 18.89 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.16 0.76 USD |
+4.52
|
$441.33M 292.09M USD | $2.47M 1.63M USD | $1.1 0.73 USD | $1.17 0.77 USD | $441.33M 292.09M USD | 38.50 | $0.03 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.13 2.8 USD |
+0.75
|
$2.07B 288.4M USD | $3.27M 454.22K USD | $19.63 2.73 USD | $21 2.92 USD | $2.07B 288.4M USD | 0 | -$0.86 -0.1 USD | |
| Egis Technology Inc. 6462.TWO | $94.3 3 USD |
+2.5
|
$8.74B 277.84M USD | $529.77K 16.83K USD | $92.6 2.94 USD | $94.4 3 USD | $8.74B 277.84M USD | 0 | -$13.94 -0.4 USD | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$274.34M — | $68.5K — | $0.6999 — | $0.6999 — | $274.34M — | 35.00 | $0.02 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.85 1.37 USD |
-0.91
|
$1.83B 253.97M USD | $1.18M 163.51K USD | $9.81 1.36 USD | $10.04 1.4 USD | $1.83B 253.97M USD | 0 | -$1.1 -0.1 USD | |
| Rackspace Technology RXT | $1.03 — |
0
|
$244.51M — | $1.29M — | $1.01 — | $1.05 — | $244.51M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.33 — |
-1.81
|
$234.76M — | $327.04K — | $4.21 — | $4.49 — | $234.76M — | 39.36 | $0.11 — | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
+0.35
|
$361.34M 222.98M USD | $43.65K 26.94K USD | $2.89 1.78 USD | $2.92 1.8 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.35 — |
-2.62
|
$213.95M — | $14.32K — | $19.33 — | $19.94 — | $213.95M — | 0 | -$8.97 — | |
| Telos TLS | $2.66 — |
+1.14
|
$195.47M — | $526.7K — | $2.62 — | $2.74 — | $195.47M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $7.79 5.78 USD |
+2.5
|
$261.01M 193.69M USD | $12.03K 8.93K USD | $7.79 5.78 USD | $8.11 6.02 USD | $261.01M 193.69M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.57 — |
+2.2
|
$190.34M — | $12.87K — | $5.54 — | $5.75 — | $190.34M — | 0 | -$0.21 — | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
-3.7
|
$1.43B 183.39M USD | $14.56M 1.86M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| Arbe Robotics ARBE | $1.72 — |
+1.78
|
$180.88M — | $1.05M — | $1.68 — | $1.76 — | $180.88M — | 0 | -$0.58 — | |
| Galaxy Software Services Corporation 6752.TWO | $160.5 5.1 USD |
+0.31
|
$5.68B 180.41M USD | $180.34K 5.73K USD | $159 5.05 USD | $163 5.18 USD | $5.68B 180.41M USD | 23.99 | $6.69 0.21 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.86 0.57 USD |
+0.51
|
$1.81B 177.05M USD | $1.46M 142.09K USD | $5.8 0.57 USD | $5.9 0.58 USD | $1.81B 177.05M USD | 0 | -$0.17 -0.01 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
0
|
$262.38M 173.66M USD | $297.66K 197.01K USD | $1.38 0.91 USD | $1.43 0.94 USD | $262.38M 173.66M USD | 140.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
+4.17
|
$281.12M 173.48M USD | $234.45K 144.67K USD | $1.4 0.86 USD | $1.52 0.94 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| Rekor Systems REKR | $1.44 — |
+30.91
|
$170.03M — | $40.98M — | $1.27 — | $1.57 — | $170.03M — | 0 | -$0.57 — | |
| DataWalk S.A. DAT.WA | $108.86 27.67 USD |
-4.5
|
$613.21M 155.86M USD | $15.51K 3.94K USD | $107.48 27.32 USD | $114 28.98 USD | $613.21M 155.86M USD | 0 | -$5.27 -1.3 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.75 2.6 USD |
+2.8
|
$4.8B 150.64M USD | $346.36K 10.88K USD | $79.9 2.51 USD | $83.3 2.62 USD | $4.8B 150.64M USD | 21.00 | $3.94 0.12 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9399 0.62 USD |
-2.08
|
$227.43M 150.52M USD | $31.25K 20.68K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $227.43M 150.52M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$243.15M 150.05M USD | $524 323.36 USD | $1 0.62 USD | $1.01 0.62 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$149.94M — | $21K — | $0.02999 — | $0.02999 — | $149.94M — | 0 | -$0.01 — | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
-5.74
|
$1.15B 147.47M USD | $6.14M 785.59K USD | $1.91 0.24 USD | $2.1 0.27 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.34 0.86 USD |
+0.51
|
$4.57B 143.51M USD | $1.07M 33.53K USD | $27.04 0.85 USD | $27.52 0.86 USD | $4.57B 143.51M USD | 12.15 | $2.25 0.07 USD | |
| Cy4gate S.p.A. CY4.MI | $5.26 5.75 USD |
+0.77
|
$121.62M 132.95M USD | $85.17K 93.1K USD | $5.21 5.7 USD | $5.4 5.9 USD | $121.62M 132.95M USD | 0 | -$0.31 -0.3 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.38 1.19 USD |
+2.33
|
$1.3B 125.04M USD | $337.46K 32.37K USD | $12.04 1.15 USD | $12.64 1.21 USD | $1.3B 125.04M USD | 0 | -$0.02 -0.001 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.2 18.8 USD |
0
|
$113.13M 123.67M USD | $3.21K 3.51K USD | $17.04 18.63 USD | $17.4 19.02 USD | $113.13M 123.67M USD | 0 | -$0.64 -0.6 USD | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$106.17M — | $201.95K — | $0.0001 — | $0.0002 — | $106.17M — | 0 | $0 — | |
| Advenica AB (publ) ADVE.ST | $24 2.34 USD |
-0.21
|
$1.06B 103.05M USD | $39.06K 3.81K USD | $23.8 2.32 USD | $24.8 2.42 USD | $1.06B 103.05M USD | 184.61 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
-1.53
|
$127.23M 94.41M USD | $13.88K 10.3K USD | $4.46 3.31 USD | $4.6 3.41 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Bakkt BKKT | $13.34 — |
+15.4
|
$89.84M — | $495K — | $11.45 — | $13.5 — | $89.84M — | 0 | -$4.98 — | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $122K 15.6K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Stem STEM | $0.5 — |
+5.39
|
$83.91M — | $2.9M — | $0.4699 — | $0.53 — | $83.91M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7 — |
+1.6
|
$80.49M — | $68.2K — | $6.74 — | $7.23 — | $80.49M — | 0 | -$0.17 — | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-0.33
|
$73.15M 79.96M USD | $896 979.45 USD | $3 3.28 USD | $3.03 3.31 USD | $73.15M 79.96M USD | 303.00 | $0.01 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
+4.35
|
$597.6M 76.41M USD | $50K 6.39K USD | $1.34 0.17 USD | $1.44 0.18 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.68 1.84 USD |
-2.04
|
$69.19M 75.63M USD | $51.08K 55.84K USD | $1.67 1.82 USD | $1.74 1.9 USD | $69.19M 75.63M USD | 15.27 | $0.11 0.12 USD | |
| authID AUID | $5.14 — |
-0.19
|
$69.1M — | $101.79K — | $4.92 — | $5.47 — | $69.1M — | 0 | -$1.48 — | |
| Veritone VERI | $1.49 — |
+2.05
|
$67.49M — | $724.55K — | $1.42 — | $1.52 — | $67.49M — | 0 | -$2.24 — | |
| HiPay Group SA ALHYP.PA | $9.76 10.67 USD |
+1.04
|
$61.62M 67.36M USD | $773 844.99 USD | $9.46 10.34 USD | $9.82 10.73 USD | $61.62M 67.36M USD | 8.34 | $1.17 1.28 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+5.36
|
$101.64M 67.27M USD | $810.73K 536.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Aurora Mobile JG | $10.4 — |
+0.19
|
$62.43M — | $10.05K — | $10.37 — | $10.79 — | $62.43M — | 0 | -$0.17 — | |
| Agile Content, S.A. AGIL.MC | $2.4 2.62 USD |
0
|
$55.23M 60.37M USD | $999 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.23M 60.37M USD | 0 | -$0.03 -0.03 USD | |
| Ailleron S.A. ALL.WA | $19.22 4.89 USD |
-1.44
|
$237.47M 60.36M USD | $2.65K 673.56 USD | $19.08 4.85 USD | $19.5 4.96 USD | $237.47M 60.36M USD | 10.27 | $1.87 0.48 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+2.78
|
$89.07M 58.95M USD | $7.16M 4.74M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
+4.44
|
$56.57M — | $13.13K — | $0.05 — | $0.05 — | $56.57M — | 0 | $0 — | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+3.16
|
$50.73M 55.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.73M 55.45M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
+4.3
|
$81.19M 53.74M USD | $236.54K 156.55K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
+4.35
|
$410.41M 52.48M USD | $3.28M 419.9K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4899 0.36 USD |
-3
|
$67.47M 50.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.47M 50.07M USD | 0 | -$0.08 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.17 USD |
-1.38
|
$43.84M 47.92M USD | $6.5K 7.11K USD | $1.07 1.16 USD | $1.1 1.2 USD | $43.84M 47.92M USD | 0 | -$0.1 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.3 0.51 USD |
+1.68
|
$1.4B 43.82M USD | $762.28K 23.94K USD | $16.09 0.51 USD | $16.45 0.52 USD | $1.4B 43.82M USD | 815.00 | $0.02 0.0006 USD | |
| Katapult KPLT | $8.99 — |
-4
|
$40.79M — | $9.07K — | $8.82 — | $9.42 — | $40.79M — | 0 | -$7.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||