อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation MSFT34.SA	$92.38 18.72 USD	+1.02	$16.48T 3.34T USD	$122.17K 24.76K USD	$91.15 18.47 USD	$92.7 18.79 USD	$16.48T 3.34T USD	31.31	$2.95 0.6 USD
Microsoft Corporation MSFT.NE	$28.46 21.12 USD	+1.46	$4.19T 3.11T USD	$27.49K 20.4K USD	$27.9 20.7 USD	$28.46 21.12 USD	$4.19T 3.11T USD	29.34	$0.97 0.72 USD
Microsoft Corporation 0QYP.IL	$395.6 —	+3.07	$2.94T —	$31.63K —	$384.78 —	$398.4 —	$2.94T —	38.37	$10.31 —
Microsoft Corporation MSF.F	$344 376.04 USD	+1.49	$2.56T 2.8T USD	$2.16K 2.36K USD	$339.2 370.79 USD	$344 376.04 USD	$2.56T 2.8T USD	31.35	$10.97 11.99 USD
Microsoft Corporation MSF.DE	$340.45 372.16 USD	+0.7	$2.54T 2.78T USD	$24.72K 27.02K USD	$339.2 370.79 USD	$344.05 376.09 USD	$2.54T 2.78T USD	31.06	$10.96 11.98 USD
Oracle ORCL	$138.49 —	+0.71	$388.36B —	$4.37M —	$136.76 —	$139 —	$388.36B —	32.43	$4.27 —
Oracle Corporation ORC.DE	$121.24 132.53 USD	+1.29	$340.46B 372.17B USD	$3.42K 3.74K USD	$120.62 131.85 USD	$122.7 134.13 USD	$340.46B 372.17B USD	32.24	$3.76 4.11 USD
Palantir Technologies Inc. P2LT34.SA	$214.2 43.41 USD	+5.66	$1.45T 293.21B USD	$14.02K 2.84K USD	$202.58 41.06 USD	$214.2 43.41 USD	$1.45T 293.21B USD	594.99	$0.36 0.07 USD
Palantir Technologies Inc. PTX.DE	$95.71 104.62 USD	+3.8	$231.66B 253.23B USD	$173.59K 189.76K USD	$94.21 102.98 USD	$96.98 106.01 USD	$231.66B 253.23B USD	563.00	$0.17 0.19 USD
Palantir Technologies Inc. PTX.F	$99 108.22 USD	+4.87	$223.18B 243.97B USD	$8.27K 9.04K USD	$94 102.75 USD	$99 108.22 USD	$223.18B 243.97B USD	582.35	$0.17 0.19 USD
Adobe ADBE	$367.72 —	+1.89	$156.72B —	$3.5M —	$360 —	$369.31 —	$156.72B —	24.27	$15.15 —
Palo Alto Networks PANW	$178.98 —	+1.67	$118.5B —	$3.52M —	$175.33 —	$179.5 —	$118.5B —	101.11	$1.77 —
Palo Alto Networks, Inc. 5AP.F	$157.36 172.02 USD	+1.8	$104.19B 113.89B USD	$1.3K 1.42K USD	$154.32 168.69 USD	$157.36 172.02 USD	$104.19B 113.89B USD	100.87	$1.56 1.71 USD
CrowdStrike CRWD	$424.88 —	+2.62	$105.32B —	$3.32M —	$412.6 —	$425.74 —	$105.32B —	0	-$0.08 —
Fortinet FTNT	$101.8 —	+1.07	$78.28B —	$3.16M —	$99.99 —	$101.92 —	$78.28B —	45.04	$2.26 —
Synopsys SNPS	$446.62 —	+1.76	$69.06B —	$1M —	$433.31 —	$447.31 —	$69.06B —	53.74	$8.31 —
Adyen N.V. 0YP5.IL	$1,490.5 1629.32 USD	+1.78	$49.77B 54.4B USD	$17.81K 19.47K USD	$1,465.2 1601.66 USD	$1,500.4 1640.14 USD	$49.77B 54.4B USD	83.92	$17.76 19.41 USD
Block, Inc. 0L95.IL	$88.23 —	0	$54.08B —	$4.22K —	$57.33 —	$58.46 —	$54.08B —	0	-$0.41 —
Adyen ADYEY	$16.67 —	-0.24	$52.5B —	$112.39K —	$16.58 —	$16.72 —	$52.5B —	49.02	$0.34 —
Adyen N.V. ADYEN.AS	$1,466.4 1602.97 USD	-0.14	$46.3B 50.61B USD	$61.22K 66.92K USD	$1,464.8 1601.22 USD	$1,500.8 1640.58 USD	$46.3B 50.61B USD	49.50	$29.62 32.38 USD
Cloudflare, Inc. 0A3Z.IL	$117.25 —	+0.86	$41.3B —	$1.51K —	$117.85 —	$121 —	$41.3B —	0	-$0.63 —
Cloudflare NET	$121 —	+1.79	$41.19B —	$2.59M —	$117.83 —	$121.08 —	$41.19B —	0	-$0.23 —
Robinhood Markets, Inc. 7KY.F	$43.41 47.45 USD	+2.81	$37.64B 41.15B USD	$7.5K 8.2K USD	$42.85 46.84 USD	$43.81 47.89 USD	$37.64B 41.15B USD	31.45	$1.38 1.51 USD
Zscaler ZS	$215.58 —	+2.59	$33.36B —	$2.85M —	$209.38 —	$217.14 —	$33.36B —	0	-$0.11 —
GoDaddy GDDY	$183.4 —	+1.65	$25.92B —	$1.22M —	$179.55 —	$183.91 —	$25.92B —	28.39	$6.46 —
VeriSign VRSN	$272.79 —	+8	$25.61B —	$1.37M —	$250.31 —	$276.71 —	$25.61B —	33.34	$8.18 —
Check Point Software CHKP	$206.55 —	-1.12	$22.64B —	$714.66K —	$204.31 —	$208.97 —	$22.64B —	27.32	$7.56 —
Samsara IOT	$39.42 —	+0.51	$22.33B —	$2.16M —	$38.61 —	$39.78 —	$22.33B —	0	-$0.28 —
Toast TOST	$36.1 —	+0.42	$20.67B —	$6.74M —	$35.2 —	$36.61 —	$20.67B —	1203.33	$0.03 —
Nutanix NTNX	$67.16 —	+2.16	$17.91B —	$1.93M —	$65.4 —	$67.29 —	$17.91B —	0	-$0.26 —
Okta OKTA	$103.38 —	+1.81	$17.63B —	$1.48M —	$101.1 —	$103.5 —	$17.63B —	1723.00	$0.06 —
CyberArk Software CYBR	$349.29 —	+1.18	$17.28B —	$347.59K —	$344.75 —	$352.11 —	$17.28B —	0	-$2.13 —
F5 FFIV	$270.03 —	+0.7	$15.57B —	$607.26K —	$264.82 —	$270.33 —	$15.57B —	26.86	$10.05 —
Affirm AFRM	$49.09 —	+1.85	$15.43B —	$4.67M —	$47.76 —	$50.17 —	$15.43B —	0	-$0.62 —
MongoDB MDB	$173.5 —	+0.17	$14.09B —	$2.11M —	$168.41 —	$175.08 —	$14.09B —	0	-$1.74 —
AutoStore Holdings Ltd. 0AAE.IL	$40 3.84 USD	0	$134.26B 12.88B USD	$791.68K 75.94K USD	$4.99 0.48 USD	$5.33 0.51 USD	$134.26B 12.88B USD	0	-$0.29 -0.02 USD
Akamai AKAM	$79.79 —	+0.74	$11.66B —	$1.29M —	$78.76 —	$80.38 —	$11.66B —	24.40	$3.27 —
Topicus.com Inc. TOI.V	$159 117.99 USD	+0.97	$13.21B 9.8B USD	$22.42K 16.64K USD	$157.47 116.85 USD	$160 118.73 USD	$13.21B 9.8B USD	90.85	$1.75 1.3 USD
Amdocs DOX	$86.01 —	+0.22	$9.65B —	$478.57K —	$85.53 —	$86.43 —	$9.65B —	19.90	$4.32 —
Topicus.com TOITF	$114.69 —	-0.03	$9.53B —	$275 —	$114.35 —	$115.5 —	$9.53B —	91.02	$1.26 —
Wix.com WIX	$166.44 —	+0.73	$9.27B —	$338.07K —	$165.27 —	$168.99 —	$9.27B —	70.52	$2.36 —
Dropbox DBX	$28.58 —	+0.78	$8.17B —	$2.44M —	$28.21 —	$28.7 —	$8.17B —	20.41	$1.4 —
Confluent CFLT	$24.13 —	+3.74	$7.91B —	$4.47M —	$22.89 —	$24.26 —	$7.91B —	0	-$1.07 —
Nexi S.p.A. 0NX5.IL	$5.21 5.7 USD	+0.62	$6.83B 7.47B USD	$46.91K 51.28K USD	$5.2 5.68 USD	$5.25 5.74 USD	$6.83B 7.47B USD	86.83	$0.06 0.07 USD
Shift4 Payments FOUR	$80.28 —	-0.43	$7.18B —	$1.36M —	$79.43 —	$81.13 —	$7.18B —	26.49	$3.03 —
Nexi S.p.A. NEXI.MI	$5.21 5.7 USD	+0.7	$6.41B 7B USD	$3.31M 3.61M USD	$5.19 5.67 USD	$5.25 5.74 USD	$6.41B 7B USD	37.21	$0.14 0.15 USD
One97 Communications Limited PAYTM.NS	$875.65 10.59 USD	-3.32	$577.76B 6.99B USD	$4.43M 53.64K USD	$867.65 10.5 USD	$912.75 11.04 USD	$577.76B 6.99B USD	0	-$10.16 -0.1 USD
UiPath PATH	$11.59 —	+2.39	$6.24B —	$10.86M —	$11.25 —	$11.67 —	$6.24B —	0	-$0.13 —
SentinelOne, Inc. S	$18.42 —	+2.45	$5.93B —	$2.87M —	$17.8 —	$18.49 —	$5.93B —	0	-$0.92 —
CCC Intelligent CCCS	$8.97 —	-0.22	$5.92B —	$3.97M —	$8.87 —	$9 —	$5.92B —	224.25	$0.04 —
Informatica INFA	$18.77 —	+1.73	$5.58B —	$1.83M —	$18.45 —	$18.82 —	$5.58B —	625.66	$0.03 —
ACI Worldwide ACIW	$52.39 —	+0.69	$5.51B —	$502.67K —	$51.62 —	$52.62 —	$5.51B —	27.42	$1.91 —
SPS Commerce SPSC	$137.81 —	-0.88	$5.29B —	$634.51K —	$130.15 —	$138.8 —	$5.29B —	64.39	$2.14 —
WEX WEX	$129.91 —	-0.12	$5.04B —	$502.04K —	$127.51 —	$130.79 —	$5.04B —	17.32	$7.5 —
Varonis Systems VRNS	$42.28 —	+1.51	$4.73B —	$1.07M —	$41.18 —	$42.33 —	$4.73B —	0	-$0.86 —
Cellebrite DI CLBT	$19.64 —	+0.41	$4.7B —	$455.29K —	$19.32 —	$19.66 —	$4.7B —	0	-$1.35 —
Qualys QLYS	$126.75 —	+1.49	$4.61B —	$219.59K —	$124.36 —	$126.77 —	$4.61B —	27.25	$4.65 —
Box BOX	$30.95 —	+0.55	$4.45B —	$789.05K —	$30.64 —	$31.04 —	$4.45B —	22.75	$1.36 —
Euronet Worldwide EEFT	$96.79 —	-2.17	$4.28B —	$740.52K —	$96.37 —	$100.71 —	$4.28B —	14.33	$6.75 —
StoneCo Ltd. 0A4H.L	$13.57 —	+1.16	$4.04B —	$6.85K —	$13.34 —	$13.57 —	$4.04B —	14.58	$0.93 —
Remitly Global RELY	$20.05 —	+0.35	$4.02B —	$1.3M —	$19.68 —	$20.14 —	$4.02B —	0	-$0.19 —
Tenable TENB	$32.98 —	+0.83	$3.97B —	$964.3K —	$32.43 —	$32.99 —	$3.97B —	0	-$0.31 —
Paymentus PAY	$31.38 —	+0.77	$3.9B —	$191.28K —	$30.63 —	$31.43 —	$3.9B —	89.65	$0.35 —
StoneCo STNE	$13.75 —	+2.38	$3.68B —	$5.36M —	$13.34 —	$13.76 —	$3.68B —	0	-$0.88 —
INESA Intelligent Tech Inc. 900901.SS	$0.77 —	+3.1	$3.39B —	$3.59M —	$0.7399 —	$0.78 —	$3.39B —	38.25	$0.02 —
PagSeguro Digital Ltd. PAGS34.SA	$11.01 2.23 USD	-0.54	$16.66B 3.38B USD	$19.3K 3.91K USD	$10.67 2.16 USD	$11.18 2.27 USD	$16.66B 3.38B USD	8.34	$1.32 0.27 USD
AvePoint AVPT	$16.07 —	+1.97	$3.26B —	$563.65K —	$15.68 —	$16.1 —	$3.26B —	0	-$0.16 —
PagSeguro Digital PAGS	$9.88 —	+2.81	$2.92B —	$4.24M —	$9.57 —	$9.89 —	$2.92B —	8.51	$1.16 —
Qi An Xin Technology Group Inc. 688561.SS	$30.02 4.17 USD	+4.02	$20.57B 2.86B USD	$8.04M 1.12M USD	$28.86 4.01 USD	$30.42 4.23 USD	$20.57B 2.86B USD	176.58	$0.17 0.02 USD
DigitalOcean DOCN	$30.75 —	+2.67	$2.83B —	$837.22K —	$29.58 —	$30.81 —	$2.83B —	34.55	$0.89 —
DLocal DLO	$9.28 —	+2.54	$2.58B —	$556.36K —	$8.89 —	$9.37 —	$2.58B —	23.79	$0.39 —
Payoneer Global PAYO	$6.97 —	+1.16	$2.51B —	$1.84M —	$6.81 —	$6.97 —	$2.51B —	22.48	$0.31 —
CETC Digital Technology Co.,Ltd. 600850.SS	$24.04 3.34 USD	+0.29	$16.49B 2.29B USD	$6.55M 910.23K USD	$23.9 3.32 USD	$24.35 3.39 USD	$16.49B 2.29B USD	30.05	$0.8 0.11 USD
Appian APPN	$31.32 —	+2.05	$2.28B —	$411.33K —	$30.54 —	$31.46 —	$2.28B —	0	-$1.26 —
EVERTEC EVTC	$33.02 —	-0.63	$2.13B —	$168.39K —	$32.76 —	$33.2 —	$2.13B —	19.08	$1.73 —
Teradata TDC	$21.61 —	+0.46	$2.08B —	$710.24K —	$21.33 —	$21.7 —	$2.08B —	18.62	$1.16 —
BlackBerry Limited BB.TO	$4.65 3.45 USD	-0.43	$2.78B 2.07B USD	$1.36M 1.01M USD	$4.63 3.44 USD	$4.73 3.51 USD	$2.78B 2.07B USD	0	-$0.01 -0.007 USD
OVH Groupe S.A. OVH.PA	$12.25 13.39 USD	+0.16	$1.84B 2.01B USD	$58.24K 63.66K USD	$11.97 13.08 USD	$12.3 13.45 USD	$1.84B 2.01B USD	0	-$0.05 -0.05 USD
Marqeta MQ	$3.97 —	-0.5	$2.01B —	$1.76M —	$3.95 —	$4.01 —	$2.01B —	79.40	$0.05 —
EverCommerce EVCM	$10.46 —	+2.05	$1.92B —	$128.76K —	$10.11 —	$10.47 —	$1.92B —	0	-$0.22 —
Five9 FIVN	$25.06 —	+1.75	$1.91B —	$1.3M —	$24.21 —	$25.54 —	$1.91B —	0	-$0.17 —
LiveRamp RAMP	$27.02 —	+1.58	$1.78B —	$310.34K —	$26.6 —	$27.03 —	$1.78B —	0	-$0.04 —
AutoStore Holdings Ltd. AUTO.OL	$5.06 0.48 USD	-6.22	$18.11B 1.74B USD	$23.81M 2.28M USD	$4.98 0.48 USD	$5.32 0.51 USD	$18.11B 1.74B USD	14.44	$0.35 0.03 USD
CSG Systems CSGS	$59.1 —	+0.7	$1.7B —	$156.88K —	$57.73 —	$59.18 —	$1.7B —	19.50	$3.03 —
Worldline SA 0QVI.IL	$4.91 5.37 USD	-3.11	$1.53B 1.68B USD	$32.35K 35.36K USD	$4.87 5.32 USD	$5.1 5.58 USD	$1.53B 1.68B USD	5.71	$0.86 0.94 USD
Worldline SA WLN.PA	$4.9 5.36 USD	-3.05	$1.53B 1.67B USD	$1.96M 2.14M USD	$4.86 5.31 USD	$5.14 5.62 USD	$1.53B 1.67B USD	0	-$1.05 -1.1 USD
AvidXchange AVDX	$7.86 —	-0.13	$1.61B —	$1.03M —	$7.76 —	$7.91 —	$1.61B —	196.50	$0.04 —
Rapid7 RPD	$24.07 —	+1.2	$1.54B —	$558.32K —	$23.51 —	$24.08 —	$1.54B —	60.16	$0.4 —
NetScout Systems NTCT	$21.08 —	+0.19	$1.51B —	$246.72K —	$20.55 —	$21.09 —	$1.51B —	0	-$5.85 —
Global Blue Group Holding AG GB	$7.44 —	+0.13	$1.48B —	$47.86K —	$7.42 —	$7.44 —	$1.48B —	25.65	$0.29 —
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ	$16.04 2.23 USD	+0.94	$10.33B 1.44B USD	$3.81M 529.86K USD	$15.86 2.21 USD	$16.24 2.26 USD	$10.33B 1.44B USD	66.83	$0.24 0.03 USD
secunet Security Networks Aktiengesellschaft YSN.DE	$197.2 215.57 USD	+1.65	$1.28B 1.39B USD	$3.5K 3.82K USD	$191 208.79 USD	$198.4 216.88 USD	$1.28B 1.39B USD	46.07	$4.28 4.68 USD
Tuya TUYA	$2.22 —	-1.33	$1.37B —	$877.64K —	$2.18 —	$2.27 —	$1.37B —	222.00	$0.01 —
Exodus Movement EXOD	$45.5 —	+0.64	$1.29B —	$53.28K —	$43.33 —	$46.78 —	$1.29B —	12.92	$3.52 —
A10 Networks ATEN	$16.5 —	+1.04	$1.22B —	$826.21K —	$16.19 —	$16.52 —	$1.22B —	24.62	$0.67 —
Verint Systems VRNT	$18.23 —	+1.5	$1.13B —	$870.41K —	$17.71 —	$18.44 —	$1.13B —	17.52	$1.04 —
Endava DAVA	$18.38 —	-2.7	$1.12B —	$354.32K —	$18.34 —	$18.87 —	$1.12B —	167.09	$0.11 —
Megaport Limited MP1.AX	$10.48 6.94 USD	+0.96	$1.68B 1.11B USD	$593.74K 392.97K USD	$10.48 6.94 USD	$10.75 7.11 USD	$1.68B 1.11B USD	262.00	$0.04 0.03 USD
Flywire FLYW	$8.94 —	+1.36	$1.07B —	$5.86M —	$8.62 —	$9.03 —	$1.07B —	447.00	$0.02 —
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ	$26.83 3.73 USD	-3.56	$7.51B 1.04B USD	$6.6M 918.37K USD	$26.55 3.69 USD	$27.84 3.87 USD	$7.51B 1.04B USD	447.16	$0.06 0.008 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}