Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$112.3B
วอลุ่มทั้งหมด
BTC 59.91%   •   ETH 7.87%
การครองตลาด

อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $87.33 17.7 USD
-3.13
$15.72T 3.19T USD $0 0 USD $0 0 USD $0 0 USD $15.72T 3.19T USD 29.80 $2.93 0.59 USD
Microsoft Corporation  MSFT.NE $27.08 20.09 USD
-2.48
$3.99T 2.96T USD $51.54K 38.25K USD $26.87 19.94 USD $27.34 20.29 USD $3.99T 2.96T USD 27.91 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $357.88 —
-4.36
$2.66T — $2.21K — $356.76 — $373.4 — $2.66T — 34.71 $10.31 —
Microsoft Corporation  MSF.DE $322.35 352.37 USD
-4.87
$2.42T 2.65T USD $58.28K 63.71K USD $321.4 351.33 USD $337.2 368.61 USD $2.42T 2.65T USD 28.30 $11.39 12.45 USD
Microsoft Corporation  MSF.F $324.85 352.32 USD
-4.36
$2.41T 2.64T USD $14.04K 14K USD $321.55 351.5 USD $336.8 368.17 USD $2.41T 2.64T USD 28.32 $11.38 12.44 USD
Oracle  ORCL $137.23 —
-5.92
$384.82B — $10.32M — $136.64 — $141.4 — $384.82B — 32.28 $4.25 —
Oracle Corporation  ORC.DE $118.78 129.84 USD
-5.08
$334.95B 366.15B USD $4.82K 5.27K USD $118.36 129.38 USD $124.36 135.94 USD $334.95B 366.15B USD 30.45 $3.9 4.26 USD
Palantir Technologies Inc.  P2LT34.SA $157.68 31.96 USD
-3.92
$1.11T 225.2B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 225.2B USD 437.99 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.DE $71.5 78.16 USD
-6.18
$168.69B 184.4B USD $101.46K 110.91K USD $71.32 77.96 USD $76.16 83.25 USD $168.69B 184.4B USD 397.22 $0.18 0.2 USD
Palantir Technologies Inc.  PTX.F $71.1 77.72 USD
-6.57
$167.99B 183.63B USD $5.87K 6.41K USD $71.1 77.72 USD $76.27 83.37 USD $167.99B 183.63B USD 394.99 $0.18 0.2 USD
Adobe  ADBE $367.25 —
-4.8
$156.52B — $5.32M — $366.29 — $376.01 — $156.52B — 24.27 $15.13 —
Palo Alto Networks  PANW $165.17 —
-4.63
$109.36B — $7.35M — $163.19 — $168.69 — $109.36B — 93.31 $1.77 —
Palo Alto Networks, Inc.  5AP.F $144.5 157.96 USD
-3.62
$96.66B 105.66B USD $1.17K 1.27K USD $144.5 157.96 USD $148.96 162.83 USD $96.66B 105.66B USD 89.19 $1.62 1.77 USD
CrowdStrike  CRWD $347.39 —
-6.49
$86.11B — $4.29M — $341.81 — $360.91 — $86.11B — 0 -$0.07 —
Fortinet  FTNT $89.44 —
-8.81
$68.78B — $8.51M — $89.33 — $93.48 — $68.78B — 39.57 $2.26 —
Synopsys  SNPS $417.76 —
-4.74
$64.59B — $2.13M — $404.08 — $419.39 — $64.59B — 50.27 $8.31 —
Adyen  ADYEY $14.31 —
+0.07
$48.29B — $219.4K — $14.29 — $14.95 — $48.29B — 44.71 $0.32 —
Adyen N.V.  0YP5.IL $1,258.7 1375.93 USD
-4.51
$42.03B 45.94B USD $5.4K 5.9K USD $1,250.6 1367.07 USD $1,311.6 1433.76 USD $42.03B 45.94B USD 70.87 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,251.6 1368.17 USD
-4.18
$39.41B 43.08B USD $34.58K 37.8K USD $1,250 1366.42 USD $1,312.2 1434.41 USD $39.41B 43.08B USD 42.21 $29.65 32.41 USD
Cloudflare  NET $107.39 —
-10.17
$37.06B — $4.92M — $105.3 — $113.22 — $37.06B — 0 -$0.23 —
Cloudflare, Inc.  0A3Z.IL $100.9 —
-6.36
$35.54B — $536 — $100.9 — $107.28 — $35.54B — 0 -$0.63 —
Robinhood Markets, Inc.  7KY.F $32.51 35.54 USD
-6.23
$29.13B 31.84B USD $4.99K 5.46K USD $32.51 35.54 USD $34.63 37.86 USD $29.13B 31.84B USD 22.73 $1.43 1.56 USD
Block, Inc.  0L95.IL $49.96 —
-43.37
$30.62B — $4.46K — $49.96 — $53.97 — $30.62B — 0 -$0.41 —
Zscaler  ZS $192.21 —
-7.16
$29.74B — $3.89M — $188.7 — $202.82 — $29.74B — 0 -$0.1 —
GoDaddy  GDDY $177.67 —
-1.57
$25.11B — $1.84M — $174.64 — $180.03 — $25.11B — 27.54 $6.45 —
Check Point Software  CHKP $224.02 —
-1.75
$24.28B — $1.38M — $222.99 — $232 — $24.28B — 30.02 $7.46 —
VeriSign  VRSN $255.43 —
-0.03
$24.16B — $1.21M — $252.8 — $258.67 — $24.16B — 31.96 $7.99 —
Samsara  IOT $34.11 —
-10.24
$19.42B — $10.85M — $33.04 — $35.64 — $19.42B — 0 -$0.28 —
Toast  TOST $32.66 —
-8.46
$18.78B — $10.22M — $31.65 — $33.72 — $18.78B — 1088.66 $0.03 —
Okta  OKTA $100.27 —
-4.85
$17.41B — $3.25M — $97.56 — $103.64 — $17.41B — 1671.16 $0.06 —
Nutanix  NTNX $64.78 —
-9.23
$17.27B — $2.89M — $64.71 — $68.86 — $17.27B — 0 -$0.26 —
CyberArk Software  CYBR $327.96 —
-5.13
$16.22B — $672.92K — $322.05 — $336 — $16.22B — 0 -$2.13 —
F5  FFIV $250.98 —
-7.97
$14.47B — $590.1K — $249.88 — $261.88 — $14.47B — 24.99 $10.04 —
MongoDB  MDB $163.34 —
-9.35
$13.26B — $3.34M — $160.29 — $173.2 — $13.26B — 0 -$1.73 —
Affirm  AFRM $38.91 —
-18.51
$12.45B — $16.79M — $37.73 — $43.81 — $12.45B — 0 -$0.62 —
Akamai  AKAM $78.78 —
-3.49
$11.51B — $1.61M — $78.57 — $80.88 — $11.51B — 24.09 $3.27 —
Amdocs  DOX $88.33 —
-3.06
$9.91B — $691.55K — $87.85 — $90.25 — $9.91B — 20.44 $4.32 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Topicus.com Inc.  TOI.V $143.86 106.75 USD
-2.76
$11.95B 8.87B USD $31.99K 23.74K USD $142.11 105.45 USD $147.01 109.09 USD $11.95B 8.87B USD 84.12 $1.71 1.27 USD
Wix.com  WIX $155.94 —
-5.99
$8.68B — $976.02K — $150.81 — $159.81 — $8.68B — 66.07 $2.36 —
Topicus.com  TOITF $102.79 —
+0.06
$8.54B — $180 — $102.2 — $102.73 — $8.54B — 85.65 $1.2 —
Dropbox  DBX $26.83 —
-2.33
$7.87B — $4.35M — $26.04 — $26.99 — $7.87B — 19.16 $1.4 —
Confluent  CFLT $21.2 —
-12.07
$7.08B — $6.33M — $21.05 — $22.57 — $7.08B — 0 -$1.07 —
Shift4 Payments  FOUR $79.29 —
-7.61
$7.06B — $2.85M — $76.5 — $81.47 — $7.06B — 26.16 $3.03 —
Nexi S.p.A.  0NX5.IL $4.49 4.91 USD
-5.93
$5.89B 6.44B USD $191.68K 209.53K USD $4.49 4.91 USD $4.83 5.28 USD $5.89B 6.44B USD 74.90 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $817.05 9.88 USD
-2.31
$521.74B 6.31B USD $8.95M 108.27K USD $801.1 9.69 USD $843 10.2 USD $521.74B 6.31B USD 0 -$10.2 -0.1 USD
Nexi S.p.A.  NEXI.MI $4.49 4.91 USD
-6.89
$5.52B 6.03B USD $5.17M 5.65M USD $4.47 4.89 USD $4.84 5.29 USD $5.52B 6.03B USD 29.91 $0.15 0.16 USD
SentinelOne, Inc.  S $17.91 —
-4.99
$5.9B — $6.86M — $17.76 — $18.58 — $5.9B — 0 -$0.92 —
UiPath  PATH $10.26 —
-5.18
$5.66B — $16.08M — $9.9 — $10.35 — $5.66B — 0 -$0.13 —
ACI Worldwide  ACIW $53.46 —
-6.49
$5.63B — $942.62K — $53.34 — $55.87 — $5.63B — 27.98 $1.91 —
CCC Intelligent  CCCS $8.59 —
-2.72
$5.59B — $12.82M — $8.43 — $8.72 — $5.59B — 214.75 $0.04 —
WEX  WEX $142.61 —
-11.86
$5.54B — $2.24M — $142.7 — $157.59 — $5.54B — 19.01 $7.5 —
Informatica  INFA $16.96 —
-4.45
$5.13B — $1.42M — $16.91 — $17.34 — $5.13B — 565.33 $0.03 —
SPS Commerce  SPSC $129.63 —
-5.83
$4.93B — $443.85K — $126.4 — $133.05 — $4.93B — 63.54 $2.04 —
Varonis Systems  VRNS $40.48 —
-2.6
$4.56B — $1.43M — $39.99 — $41.05 — $4.56B — 0 -$0.86 —
Qualys  QLYS $123.27 —
-4.49
$4.5B — $279.83K — $122.09 — $125.72 — $4.5B — 26.50 $4.65 —
Cellebrite DI  CLBT $18.77 —
-5.35
$4.49B — $1.06M — $18.47 — $19.26 — $4.49B — 0 -$1.35 —
Box  BOX $31.08 —
-1.24
$4.47B — $1.94M — $30.66 — $31.62 — $4.47B — 22.85 $1.36 —
Euronet Worldwide  EEFT $101.2 —
-6.43
$4.43B — $693.7K — $98.78 — $105.04 — $4.43B — 15.68 $6.45 —
Remitly Global  RELY $20.13 —
-5.85
$4.04B — $1.32M — $19.96 — $20.67 — $4.04B — 0 -$0.19 —
Tenable  TENB $33.35 —
-5.15
$4.01B — $813.46K — $33 — $34.27 — $4.01B — 0 -$0.31 —
INESA Intelligent Tech Inc.  900901.SS $0.78 —
+0.52
$3.67B — $1.25M — $0.77 — $0.79 — $3.67B — 39.00 $0.02 —
StoneCo Ltd.  0A4H.L $11.01 —
+4.56
$3.28B — $184 — $10.51 — $11.37 — $3.28B — 11.83 $0.93 —
Qi An Xin Technology Group Inc.  688561.SS $33.54 4.66 USD
-0.59
$22.98B 3.2B USD $3.69M 512.94K USD $33.4 4.64 USD $34.28 4.77 USD $22.98B 3.2B USD 197.29 $0.17 0.02 USD
Paymentus  PAY $25.56 —
-7.09
$3.19B — $298.67K — $24.94 — $26.75 — $3.19B — 73.02 $0.35 —
SolarWinds  SWI $18.41 —
-0.11
$3.19B — $3.51M — $18.39 — $18.45 — $3.19B — 28.76 $0.64 —
StoneCo  STNE $11.39 —
+6.15
$3.12B — $9.97M — $10.52 — $11.55 — $3.12B — 0 -$0.88 —
PagSeguro Digital Ltd.  PAGS34.SA $9.73 1.97 USD
+4.96
$14.63B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.63B 2.97B USD 7.31 $1.33 0.27 USD
AvePoint  AVPT $14.28 —
-5.56
$2.9B — $882.95K — $14.13 — $14.64 — $2.9B — 0 -$0.16 —
DigitalOcean  DOCN $31.23 —
-11.25
$2.88B — $1.47M — $30.9 — $33.39 — $2.88B — 35.08 $0.89 —
AutoStore Holdings Ltd.  0AAE.IL $8.04 0.77 USD
-79.9
$26.99B 2.59B USD $179.61K 17.23K USD $8.04 0.77 USD $8.6 0.82 USD $26.99B 2.59B USD 0 -$0.29 -0.02 USD
PagSeguro Digital  PAGS $8.5 —
+6.38
$2.58B — $6.92M — $7.76 — $8.51 — $2.58B — 7.26 $1.17 —
AutoStore Holdings Ltd.  AUTO.OL $7.99 0.77 USD
-9.86
$26.85B 2.58B USD $1.7M 163.01K USD $7.97 0.76 USD $8.75 0.84 USD $26.85B 2.58B USD 19.02 $0.42 0.04 USD
Payoneer Global  PAYO $6.73 —
-10.86
$2.42B — $7M — $6.7 — $7.13 — $2.42B — 21.70 $0.31 —
DLocal  DLO $8.36 —
-3.96
$2.39B — $765.79K — $8.2 — $8.63 — $2.39B — 21.43 $0.39 —
CETC Digital Technology Co.,Ltd.  600850.SS $24.36 3.39 USD
-0.65
$16.71B 2.32B USD $5.18M 719.9K USD $24.13 3.36 USD $24.72 3.44 USD $16.71B 2.32B USD 32.05 $0.76 0.11 USD
EVERTEC  EVTC $35.32 —
-5.56
$2.25B — $207.53K — $35.22 — $36.4 — $2.25B — 20.41 $1.73 —
Appian  APPN $27.81 —
-0.5
$2.07B — $1.02M — $27.02 — $28.22 — $2.07B — 0 -$1.26 —
Teradata  TDC $21.3 —
-7.11
$2.05B — $1.06M — $21.31 — $22.15 — $2.05B — 18.36 $1.16 —
Marqeta  MQ $3.95 —
-7.06
$1.99B — $6.57M — $3.94 — $4.12 — $1.99B — 79.00 $0.05 —
BlackBerry Limited  BB.TO $4.42 3.28 USD
-9.05
$2.64B 1.96B USD $3.35M 2.49M USD $4.34 3.22 USD $4.59 3.41 USD $2.64B 1.96B USD 0 -$0.01 -0.007 USD
Five9  FIVN $25.24 —
-8.08
$1.91B — $2.5M — $24.7 — $25.95 — $1.91B — 0 -$0.17 —
Worldline SA  0QVI.IL $5.5 6.01 USD
-8.07
$1.72B 1.88B USD $18.85K 20.6K USD $5.46 5.97 USD $5.98 6.54 USD $1.72B 1.88B USD 6.39 $0.86 0.94 USD
EverCommerce  EVCM $9.77 —
-6.15
$1.79B — $201.52K — $9.59 — $9.99 — $1.79B — 0 -$0.22 —
Tuya  TUYA $2.79 —
-9.12
$1.77B — $2.31M — $2.77 — $2.97 — $1.77B — 279.00 $0.01 —
Worldline SA  WLN.PA $5.5 6.01 USD
-8.79
$1.56B 1.7B USD $838.98K 917.12K USD $5.45 5.96 USD $5.97 6.53 USD $1.56B 1.7B USD 0 -$1.05 -1.1 USD
CSG Systems  CSGS $59.05 —
-3.43
$1.7B — $278.45K — $58.68 — $59.99 — $1.7B — 19.48 $3.03 —
LiveRamp  RAMP $25.23 —
-5.19
$1.66B — $448.64K — $25 — $25.68 — $1.66B — 0 -$0.04 —
OVH Groupe S.A.  OVH.PA $10 10.93 USD
+12.24
$1.5B 1.64B USD $798.8K 873.19K USD $8.95 9.78 USD $10.89 11.9 USD $1.5B 1.64B USD 0 -$0.05 -0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $18.34 2.55 USD
-0.86
$11.81B 1.64B USD $3.7M 514.74K USD $18.22 2.53 USD $18.76 2.61 USD $11.81B 1.64B USD 76.41 $0.24 0.03 USD
Rapid7  RPD $25.58 —
-6.78
$1.64B — $743.96K — $25.48 — $26.44 — $1.64B — 63.95 $0.4 —
AvidXchange  AVDX $7.99 —
-7.52
$1.63B — $2.02M — $7.92 — $8.37 — $1.63B — 199.75 $0.04 —
Global Blue Group Holding AG  GB $7.37 —
-0.14
$1.47B — $144.21K — $7.37 — $7.4 — $1.47B — 26.32 $0.28 —
NetScout Systems  NTCT $20.18 —
-6.44
$1.45B — $338.1K — $19.95 — $20.8 — $1.45B — 0 -$5.85 —
Exodus Movement  EXOD $42.63 —
-9.93
$1.22B — $44.11K — $41.82 — $46.82 — $1.22B — 12.11 $3.52 —
A10 Networks  ATEN $15.74 —
-6.37
$1.16B — $1.3M — $15.58 — $16.28 — $1.16B — 23.49 $0.67 —
Flywire  FLYW $9.29 —
-5.49
$1.15B — $1.76M — $9.12 — $9.56 — $1.15B — 464.50 $0.02 —
Endava  DAVA $18 —
-7.83
$1.07B — $713.73K — $17.92 — $19.13 — $1.07B — 180.00 $0.1 —
secunet Security Networks Aktiengesellschaft  YSN.DE $151.2 165.28 USD
-8.36
$978.19M 1.07B USD $9.19K 10.05K USD $151.2 165.28 USD $164.8 180.15 USD $978.19M 1.07B USD 35.40 $4.27 4.67 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $28.39 3.95 USD
-0.56
$7.67B 1.07B USD $2.83M 392.98K USD $28.11 3.91 USD $28.76 4 USD $7.67B 1.07B USD 567.79 $0.05 0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่