$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$244.74B
วอลุ่มทั้งหมด
BTC 58.25%   •   ETH 9.05%
การครองตลาด

อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $96.73 19.61 USD
+1.71
$17.26T 3.5T USD $165.35K 33.51K USD $94.28 19.11 USD $96.8 19.62 USD $17.26T 3.5T USD 32.02 $3.02 0.61 USD
Microsoft Corporation  MSFT.NE $28.84 21.4 USD
+0.84
$4.25T 3.15T USD $38.53K 28.59K USD $28.21 20.93 USD $28.84 21.4 USD $4.25T 3.15T USD 29.73 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $381.4 416.92 USD
+1.58
$2.84T 3.1T USD $3.47K 3.8K USD $380.15 415.56 USD $381.7 417.25 USD $2.84T 3.1T USD 31.94 $11.94 13.05 USD
Microsoft Corporation  0QYP.IL $396.8 —
+0.84
$2.95T — $1.36K — $396.78 — $397.68 — $2.95T — 38.48 $10.31 —
Oracle Corporation  ORC.DE $159.52 174.38 USD
+1.54
$446.17B 487.73B USD $454 496.28 USD $159.5 174.36 USD $159.98 174.88 USD $446.17B 487.73B USD 40.59 $3.93 4.3 USD
Oracle  ORCL $166.06 —
+0.79
$464.46B — $8.15M — $160.81 — $166.12 — $464.46B — 40.60 $4.09 —
Palantir Technologies Inc.  P2LT34.SA $164.79 33.4 USD
-0.54
$1.16T 235.83B USD $104.35K 21.15K USD $153.3 31.07 USD $165.27 33.5 USD $1.16T 235.83B USD 457.74 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.DE $83.55 91.33 USD
+5.15
$199.3B 217.87B USD $39.73K 43.43K USD $82.39 90.06 USD $83.56 91.34 USD $199.3B 217.87B USD 464.16 $0.18 0.2 USD
Palantir Technologies Inc.  PTX.F $83.37 91.13 USD
+3.28
$195.77B 214B USD $5.33K 5.83K USD $82.7 90.4 USD $83.59 91.38 USD $195.77B 214B USD 438.78 $0.19 0.21 USD
Adobe  ADBE $438.4 —
+0.28
$190.84B — $3.94M — $432.1 — $440.37 — $190.84B — 35.44 $12.37 —
Palo Alto Networks  PANW $190.43 —
+1.56
$126.08B — $5.19M — $187.45 — $191 — $126.08B — 107.58 $1.77 —
CrowdStrike  CRWD $389.66 —
+2.48
$95.98B — $3.77M — $377.38 — $390.52 — $95.98B — 764.03 $0.51 —
Fortinet  FTNT $108.01 —
+0.86
$83.06B — $5.13M — $105.9 — $108.26 — $83.06B — 47.79 $2.26 —
Synopsys  SNPS $457.28 —
+0.57
$70.7B — $1.58M — $448.11 — $463.48 — $70.7B — 54.96 $8.32 —
Adyen N.V.  0YP5.IL $1,736.6 1898.34 USD
+1.33
$57.98B 63.38B USD $68 74.33 USD $1,725.8 1886.53 USD $1,751.6 1914.74 USD $57.98B 63.38B USD 97.78 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,737.8 1899.65 USD
-0.2
$54.71B 59.81B USD $5.17K 5.65K USD $1,724.4 1885 USD $1,752 1915.17 USD $54.71B 59.81B USD 58.70 $29.6 32.36 USD
Adyen  ADYEY $18.02 —
-0.22
$56.74B — $44.78K — $17.7 — $18.19 — $56.74B — 58.12 $0.31 —
Cloudflare  NET $145.3 —
+3.25
$50.14B — $4.61M — $137.94 — $145.71 — $50.14B — 0 -$0.23 —
Cloudflare, Inc.  0A3Z.IL $140.93 —
-1.6
$49.65B — $0 — $140.93 — $140.93 — $49.65B — 0 -$0.63 —
Robinhood Markets, Inc.  7KY.F $52.01 56.85 USD
+7.33
$44.2B 48.31B USD $2.91K 3.18K USD $51.4 56.19 USD $52.01 56.85 USD $44.2B 48.31B USD 34.67 $1.5 1.64 USD
Block, Inc.  0L95.IL $66.21 —
-24.95
$40.59B — $6.73K — $66.19 — $66.46 — $40.59B — 0 -$0.41 —
Zscaler  ZS $196.23 —
+2.19
$30.11B — $2.54M — $191 — $196.51 — $30.11B — 0 -$0.24 —
Samsara  IOT $47.68 —
+0.68
$26.76B — $3.12M — $46.8 — $48.46 — $26.76B — 0 -$0.47 —
GoDaddy  GDDY $179.5 —
+2.61
$25.37B — $2.47M — $174.99 — $179.81 — $25.37B — 27.87 $6.44 —
Check Point Software  CHKP $220.26 —
+1.65
$24.22B — $1.09M — $214.64 — $220.36 — $24.22B — 29.48 $7.47 —
VeriSign  VRSN $237.88 —
+1.21
$22.5B — $1.33M — $233.79 — $238.03 — $22.5B — 29.77 $7.99 —
Toast  TOST $38.6 —
+2.85
$22.19B — $6.95M — $37.08 — $38.76 — $22.19B — 1286.66 $0.03 —
MongoDB  MDB $267.43 —
+1.91
$21.43B — $1.34M — $258.06 — $267.7 — $21.43B — 0 -$2.73 —
Nutanix  NTNX $76.89 —
+0.46
$20.6B — $4.72M — $74.51 — $77.19 — $20.6B — 0 -$0.26 —
Affirm  AFRM $64.15 —
+3.95
$20.4B — $5.55M — $60.27 — $64.3 — $20.4B — 0 -$0.62 —
CyberArk Software  CYBR $363.85 —
+3.35
$17.93B — $999.14K — $348.95 — $364.27 — $17.93B — 0 -$2.11 —
F5  FFIV $292.43 —
+0.5
$16.86B — $840.6K — $285.21 — $292.77 — $16.86B — 29.06 $10.06 —
Okta  OKTA $90.49 —
+1.46
$15.51B — $3.96M — $88.43 — $90.59 — $15.51B — 0 -$0.34 —
Akamai  AKAM $80.68 —
+3.61
$12.13B — $5.81M — $79.13 — $81.66 — $12.13B — 24.67 $3.27 —
Wix.com  WIX $200.69 —
-0.66
$10.83B — $818.63K — $196.28 — $202.65 — $10.83B — 84.67 $2.37 —
Confluent  CFLT $31.74 —
+0.16
$10.6B — $5.19M — $30.91 — $31.9 — $10.6B — 0 -$1.07 —
Amdocs  DOX $87.25 —
-0.56
$9.79B — $716.06K — $86.24 — $88.28 — $9.79B — 20.19 $4.32 —
Altair Engineering  ALTR $111.6 —
+0.1
$9.57B — $576.1K — $111.42 — $111.68 — $9.57B — 697.50 $0.16 —
Shift4 Payments  FOUR $98.75 —
+1.28
$8.8B — $2.22M — $95.49 — $99.54 — $8.8B — 32.59 $3.03 —
Topicus.com Inc.  TOI.V $139.99 103.88 USD
-0.33
$11.63B 8.63B USD $51.13K 37.94K USD $137 101.66 USD $141.6 105.08 USD $11.63B 8.63B USD 83.82 $1.67 1.24 USD
Topicus.com  TOITF $96.82 —
+0.73
$8.05B — $2 — $96.12 — $96.12 — $8.05B — 83.46 $1.16 —
Dropbox  DBX $25.98 —
+0.12
$7.62B — $6M — $25.59 — $26.2 — $7.62B — 18.55 $1.4 —
Nexi S.p.A.  0NX5.IL $4.98 5.45 USD
-0.85
$6.54B 7.14B USD $135.43K 148.04K USD $4.91 5.37 USD $5.08 5.55 USD $6.54B 7.14B USD 83.04 $0.06 0.07 USD
HashiCorp  HCP $34.78 —
0
$7.11B — $8.94M — $34.78 — $34.78 — $7.11B — 0 -$0.6 —
UiPath  PATH $12.3 —
0
$6.76B — $8.19M — $12.03 — $12.43 — $6.76B — 0 -$0.16 —
Nexi S.p.A.  NEXI.MI $5 5.47 USD
-1.11
$6.15B 6.73B USD $3.2M 3.49M USD $4.91 5.37 USD $5.08 5.56 USD $6.15B 6.73B USD 0 -$0.81 -0.8 USD
CCC Intelligent  CCCS $10.19 —
-2.3
$6.69B — $23.16M — $10.15 — $10.42 — $6.69B — 254.75 $0.04 —
SentinelOne, Inc.  S $20.63 —
+1.48
$6.63B — $3.49M — $20.05 — $20.78 — $6.63B — 0 -$0.94 —
WEX  WEX $157.1 —
-0.39
$6.1B — $618K — $155.5 — $158.62 — $6.1B — 20.97 $7.49 —
ACI Worldwide  ACIW $57.35 —
+5.29
$6.04B — $1.48M — $54.25 — $57.38 — $6.04B — 30.02 $1.91 —
Informatica  INFA $19.16 —
-0.83
$5.8B — $1.94M — $19.05 — $19.49 — $5.8B — 638.66 $0.03 —
One97 Communications Limited  PAYTM.NS $728 8.81 USD
+1.83
$465.1B 5.63B USD $5.32M 64.32K USD $683.55 8.27 USD $734.8 8.89 USD $465.1B 5.63B USD 0 -$10.22 -0.1 USD
SPS Commerce  SPSC $133.2 —
+0.88
$5.03B — $379.3K — $131.33 — $134.56 — $5.03B — 65.29 $2.04 —
Varonis Systems  VRNS $42.97 —
+1.11
$4.84B — $1.16M — $42.11 — $43.39 — $4.84B — 0 -$0.86 —
Remitly Global  RELY $24 —
+1.44
$4.81B — $1.95M — $23.34 — $24.14 — $4.81B — 0 -$0.19 —
Qualys  QLYS $131.46 —
+0.26
$4.8B — $341.04K — $129.94 — $132.9 — $4.8B — 28.27 $4.65 —
Box  BOX $32.7 —
+0.93
$4.7B — $1.47M — $32.15 — $32.75 — $4.7B — 40.87 $0.8 —
Tenable  TENB $38.14 —
+1.06
$4.59B — $1.23M — $37.08 — $38.17 — $4.59B — 0 -$0.31 —
Euronet Worldwide  EEFT $102.46 —
+1.53
$4.48B — $435.81K — $100.76 — $102.74 — $4.48B — 15.88 $6.45 —
Cellebrite DI  CLBT $18.56 —
+0.32
$3.99B — $3.57M — $18.12 — $18.75 — $3.99B — 0 -$1.35 —
DigitalOcean  DOCN $42.85 —
+0.33
$3.95B — $1.2M — $41.16 — $43.73 — $3.95B — 48.14 $0.89 —
Qi An Xin Technology Group Inc.  688561.SS $38.91 5.41 USD
+1.38
$26.66B 3.71B USD $11.94M 1.66M USD $37.68 5.24 USD $39.82 5.54 USD $26.66B 3.71B USD 228.88 $0.17 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.8 —
+2.17
$3.62B — $4.47M — $0.78 — $0.8199 — $3.62B — 40.00 $0.02 —
Paymentus  PAY $27.4 —
-0.36
$3.41B — $291.34K — $26.66 — $27.88 — $3.41B — 85.62 $0.32 —
AutoStore Holdings Ltd.  0AAE.IL $10.36 0.99 USD
-74.1
$34.77B 3.34B USD $2.72K 260.73 USD $10.37 0.99 USD $10.37 0.99 USD $34.77B 3.34B USD 0 -$0.29 -0.02 USD
AutoStore Holdings Ltd.  AUTO.OL $10.23 0.98 USD
-2.94
$34.37B 3.3B USD $363.37K 34.86K USD $10.18 0.98 USD $10.53 1.01 USD $34.37B 3.3B USD 22.73 $0.45 0.04 USD
StoneCo Ltd.  STOC31.SA $54 10.94 USD
-2.05
$16.04B 3.25B USD $447.69K 90.74K USD $52.65 10.67 USD $54.99 11.15 USD $16.04B 3.25B USD 8.46 $6.38 1.29 USD
SolarWinds  SWI $18.31 —
+0.16
$3.14B — $1.52M — $18.24 — $18.31 — $3.14B — 28.60 $0.64 —
Payoneer Global  PAYO $8.55 —
-1.5
$3.08B — $5.54M — $8.29 — $8.75 — $3.08B — 27.58 $0.31 —
AvePoint  AVPT $14.94 —
-12.53
$3.02B — $4.47M — $13.37 — $14.98 — $3.02B — 0 -$0.16 —
BlackBerry Limited  BB.TO $6.82 5.06 USD
-0.87
$4.03B 2.99B USD $3.05M 2.27M USD $6.62 4.91 USD $6.96 5.16 USD $4.03B 2.99B USD 0 -$0.36 -0.2 USD
BlackBerry Limited  RI1.F $4.5 4.92 USD
-0.55
$2.69B 2.94B USD $50 54.66 USD $4.5 4.92 USD $4.5 4.92 USD $2.69B 2.94B USD 0 -$0.24 -0.2 USD
StoneCo  STNE $9.25 —
-1.7
$2.75B — $41.07M — $9 — $9.38 — $2.75B — 8.40 $1.1 —
Five9  FIVN $36.18 —
-1.12
$2.74B — $2.68M — $35.45 — $36.41 — $2.74B — 0 -$0.17 —
DLocal  DLO $9.56 —
-30.51
$2.73B — $7.8M — $9.17 — $10.07 — $2.73B — 24.50 $0.39 —
StoneCo Ltd.  0A4H.L $9.05 —
-6.98
$2.7B — $1.55K — $9 — $9.35 — $2.7B — 9.73 $0.93 —
PagSeguro Digital Ltd.  PAGS34.SA $8.79 1.78 USD
-2.66
$13.06B 2.65B USD $22.32K 4.52K USD $8.58 1.74 USD $9.08 1.84 USD $13.06B 2.65B USD 6.65 $1.32 0.27 USD
CETC Digital Technology Co.,Ltd.  600850.SS $25.86 3.6 USD
-0.73
$17.73B 2.47B USD $17.46M 2.43M USD $25.62 3.56 USD $26.47 3.68 USD $17.73B 2.47B USD 34.02 $0.76 0.11 USD
Appian  APPN $32.47 —
+0.25
$2.4B — $334.22K — $31.75 — $32.66 — $2.4B — 0 -$1.26 —
EVERTEC  EVTC $37.34 —
-0.56
$2.38B — $492.28K — $37 — $37.77 — $2.38B — 21.58 $1.73 —
Teradata  TDC $23.84 —
+1.62
$2.26B — $2.1M — $23.19 — $23.84 — $2.26B — 20.55 $1.16 —
PagSeguro Digital  PAGS $7.36 —
-4.29
$2.24B — $6.46M — $7.27 — $7.6 — $2.24B — 6.45 $1.14 —
Worldline SA  0QVI.IL $6.38 6.97 USD
+3.93
$1.99B 2.18B USD $1.98K 2.16K USD $6.21 6.79 USD $6.53 7.14 USD $1.99B 2.18B USD 7.41 $0.86 0.94 USD
Marqeta  MQ $4.18 —
-1.65
$2.11B — $12.41M — $4.06 — $4.21 — $2.11B — 83.59 $0.05 —
Tuya  TUYA $3.4 —
-7.61
$2.06B — $3.81M — $3.31 — $3.5 — $2.06B — 340.00 $0.01 —
Worldline SA  WLN.PA $6.42 7.02 USD
+3.55
$1.82B 1.99B USD $810.45K 885.93K USD $6.2 6.78 USD $6.53 7.14 USD $1.82B 1.99B USD 0 -$3.29 -3.5 USD
LiveRamp  RAMP $29.88 —
+1.19
$1.96B — $850.74K — $29.04 — $29.93 — $1.96B — 0 -$0.04 —
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $27.81K 30.4K USD $18.96 20.73 USD $18.96 20.73 USD $1.72B 1.88B USD 43.09 $0.44 0.48 USD
CSG Systems  CSGS $64.3 —
+0.25
$1.85B — $274.4K — $63.63 — $64.42 — $1.85B — 21.22 $3.03 —
Rapid7  RPD $29.09 —
-0.78
$1.84B — $977.26K — $28.64 — $29.4 — $1.84B — 72.72 $0.4 —
EverCommerce  EVCM $9.92 —
+1.12
$1.82B — $99.88K — $9.71 — $9.93 — $1.82B — 0 -$0.28 —
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $19.61 2.73 USD
+1.61
$12.63B 1.76B USD $10.04M 1.4M USD $18.95 2.63 USD $20.23 2.81 USD $12.63B 1.76B USD 81.70 $0.24 0.03 USD
NetScout Systems  NTCT $22.49 —
-0.09
$1.61B — $612.62K — $22.06 — $22.54 — $1.61B — 0 -$5.85 —
AvidXchange  AVDX $7.6 —
+3.26
$1.55B — $3.24M — $7.15 — $7.78 — $1.55B — 190.00 $0.04 —
A10 Networks  ATEN $20.79 —
+1.66
$1.54B — $2.4M — $20.16 — $20.85 — $1.54B — 31.02 $0.67 —
Global Blue Group Holding AG  GB $7.31 —
0
$1.46B — $1.21M — $7.31 — $7.33 — $1.46B — 27.07 $0.27 —
Endava  DAVA $23.92 —
-0.08
$1.42B — $688.9K — $23.29 — $24.13 — $1.42B — 239.19 $0.1 —
Flywire  FLYW $11.4 —
+4.49
$1.41B — $4.84M — $10.81 — $11.51 — $1.41B — 570.00 $0.02 —
Verint Systems  VRNT $22.57 —
+0.85
$1.41B — $635.16K — $22.17 — $22.72 — $1.41B — 23.75 $0.95 —
OVH Groupe S.A.  OVH.PA $7.34 8.02 USD
+0.82
$1.13B 1.23B USD $8.17K 8.93K USD $7.33 8.01 USD $7.38 8.06 USD $1.13B 1.23B USD 0 -$0.05 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่