交易所：OTC Markets OTCPK ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (51)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.55 — |
+1.92
|
$58.42B — | $129.52K — | $18.2 — | $18.64 — | $58.42B — | 54.55 | $0.34 — | |
| Topicus.com TOITF | $120.83 — |
0
|
$10.04B — | $1.58K — | $120.01 — | $120.83 — | $10.04B — | 88.19 | $1.37 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$238.94M — | $50K — | $0.02999 — | $0.02999 — | $238.94M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
0
|
$40.13M — | $2.5K — | $0.4199 — | $0.4199 — | $40.13M — | 13.96 | $0.03 — | |
| Fobi AI FOBIF | $0.006 — |
0
|
$6.6M — | $285K — | $0.005 — | $0.005 — | $6.6M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.6M — | $87.35K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-22
|
$3.34M — | $2.1K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.12M — | $101.98K — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.07 — | |
| Remark MARK | $0.04 — |
-9.19
|
$2.63M — | $7.02K — | $0.04 — | $0.05 — | $2.63M — | 0 | -$1.02 — | |
| Fuse Science DROP | $0.0099 — |
0
|
$2.48M — | $30K — | $0.007599 — | $0.007599 — | $2.48M — | 0 | -$0.24 — | |
| Intellabridge Technology KASHF | $0.02 — |
-18.24
|
$1.85M — | $800 — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.01 — | |
| Visium VISM | $0.005499 — |
-16.67
|
$1.55M — | $175.28K — | $0.005499 — | $0.006599 — | $1.55M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
0
|
$1.3M — | $100 — | $0.0015 — | $0.0015 — | $1.3M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
+14.29
|
$158.88K — | $2.7M — | $0.0006999 — | $0.0008 — | $158.88K — | 0.020 | $0.04 — | |
| Adyen N.V. ADYYF | $1,850 — |
+2.89
|
$58.26B — | $4 — | $1,850 — | $1,850 — | $58.26B — | 54.28 | $34.08 — | |
| Trend Micro Incorporated TMICY | $68.03 — |
+0.79
|
$8.93B — | $900 — | $66.19 — | $68.03 — | $8.93B — | 40.49 | $1.68 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 40.19 | $1.68 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
0
|
$6.68B — | $200 — | $5.52 — | $5.52 — | $6.68B — | 34.46 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.58 — |
0
|
$1.58B — | $200 — | $6.9 — | $6.9 — | $1.58B — | 0 | -$1.21 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.5B — | $10.05K — | $2.5 — | $2.5 — | $1.5B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.5B — | $500 — | $10.05 — | $10.05 — | $1.5B — | 111.66 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $500 — | $7.4 — | $8 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$640.34M — | $3.69K — | $0.88 — | $0.88 — | $640.34M — | 51.00 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.46 — |
0
|
$95.72M — | $800 — | $3.23 — | $3.23 — | $95.72M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.41M — | $10.5K — | $0.01 — | $0.01 — | $9.41M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.16 — |
+3.57
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.08999 — |
0
|
$6.32M — | $10K — | $0.08 — | $0.08 — | $6.32M — | 0 | $0 — | |
| Martello DRKOF | $0.005 — |
0
|
$4.25M — | $1.89K — | $0.005 — | $0.005 — | $4.25M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.07 — |
0
|
$3.34M — | $10.2K — | $0.05999 — | $0.05999 — | $3.34M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$2.91M — | $7K — | $0.007599 — | $0.007599 — | $2.91M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.75M — | $1.08K — | $0.0079 — | $0.0079 — | $1.75M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $6.5K — | $0.33 — | $0.33 — | $1.51M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}