结果页面 4，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE34.SA | $39.83 8.07 USD |
-0.92
|
$855.72B 173.44B USD | $715 144.92 USD | $39.83 8.07 USD | $41 8.31 USD | $855.72B 173.44B USD | 22.37 | $1.78 0.36 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$133.6B 146.05B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $133.6B 146.05B USD | 22.94 | $13.4 14.65 USD | |
| Adobe Inc. ADB.DE | $307.8 336.47 USD |
+0.1
|
$131.18B 143.4B USD | $1.01K 1.1K USD | $304.4 332.75 USD | $308.65 337.4 USD | $131.18B 143.4B USD | 22.95 | $13.41 14.66 USD | |
| Adobe Inc. ADBE.VI | $307.7 336.36 USD |
+0.33
|
$131.14B 143.36B USD | $0 0 USD | $305.75 334.23 USD | $307.7 336.36 USD | $131.14B 143.36B USD | 23.06 | $13.34 14.58 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,390 200.73 USD |
-1.42
|
$2.26T 134.06B USD | $19 1.13 USD | $3,390 200.73 USD | $3,470 205.47 USD | $2.26T 134.06B USD | 95.22 | $35.6 2.11 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,558 447.53 USD |
+0.44
|
$1.9T 112.3B USD | $421 24.93 USD | $7,558 447.53 USD | $7,840 464.22 USD | $1.9T 112.3B USD | 0 | -$1.51 -0.08 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.62 162.46 USD |
-2.91
|
$98.4B 107.57B USD | $1.59K 1.74K USD | $147.74 161.5 USD | $152.62 166.83 USD | $98.4B 107.57B USD | 95.26 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$84.62B 92.51B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $84.62B 92.51B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FTNT.MX | $1,890 111.91 USD |
-2.07
|
$1.49T 88.12B USD | $553 32.74 USD | $1,890 111.91 USD | $1,938 114.75 USD | $1.49T 88.12B USD | 41.49 | $45.55 2.7 USD | |
| Fortinet, Inc. F1TN34.SA | $279.72 56.69 USD |
-2.5
|
$430.2B 87.19B USD | $73 14.8 USD | $279.72 56.69 USD | $283.92 57.55 USD | $430.2B 87.19B USD | 42.00 | $6.66 1.35 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.32T 78.42B USD | $8 0.47 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.32T 78.42B USD | 51.02 | $167.89 9.94 USD | |
| Synopsys, Inc. S1NP34.SA | $604.86 122.6 USD |
-0.51
|
$376.46B 76.3B USD | $4 0.81 USD | $601.9 122 USD | $604.86 122.6 USD | $376.46B 76.3B USD | 49.49 | $12.22 2.48 USD | |
| Fortinet, Inc. FO8.F | $85.19 93.12 USD |
-1.06
|
$65.51B 71.61B USD | $75 81.99 USD | $85.05 92.97 USD | $85.19 93.12 USD | $65.51B 71.61B USD | 42.59 | $2 2.19 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $366.25 400.36 USD |
+0.26
|
$57.06B 62.38B USD | $24 26.24 USD | $366.25 400.36 USD | $369.7 404.13 USD | $57.06B 62.38B USD | 49.62 | $7.38 8.07 USD | |
| Synopsys, Inc. SYNP.VI | $366.2 400.31 USD |
-1.52
|
$56.62B 61.9B USD | $0 0 USD | $366.2 400.31 USD | $371.9 406.54 USD | $56.62B 61.9B USD | 49.95 | $7.33 8.01 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,600 — |
-0.87
|
$50.39B — | $10 — | $1,600 — | $1,600 — | $50.39B — | 47.70 | $33.54 — | |
| Adyen N.V. ADYE.VI | $1,414.2 1545.91 USD |
-0.51
|
$45.35B 49.58B USD | $0 0 USD | $1,414.2 1545.91 USD | $1,424.2 1556.84 USD | $45.35B 49.58B USD | 47.82 | $29.57 32.32 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$44.09B 48.2B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $44.09B 48.2B USD | 47.28 | $29.61 32.37 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$43.69B 47.75B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $43.69B 47.75B USD | 46.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. NET.MX | $2,170.6 128.53 USD |
+1.36
|
$761.49B 45.09B USD | $140 8.29 USD | $2,170.6 128.53 USD | $2,171 128.55 USD | $761.49B 45.09B USD | 0 | -$4.56 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,020 238.03 USD |
0
|
$632.29B 37.44B USD | $0 0 USD | $4,020 238.03 USD | $4,020 238.03 USD | $632.29B 37.44B USD | 0 | -$2.01 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | $96.89 105.91 USD |
+0.79
|
$33.74B 36.89B USD | $57 62.31 USD | $96.3 105.27 USD | $98.4 107.56 USD | $33.74B 36.89B USD | 0 | -$0.2 -0.2 USD | |
| VeriSign, Inc. VRSN.BA | $48,200 56.97 USD |
-5.77
|
$27.74T 32.79B USD | $499 0.59 USD | $48,200 56.97 USD | $50,600 59.81 USD | $27.74T 32.79B USD | 5.02 | $9.59K 11.33 USD | |
| Block, Inc. SQ3.F | $47.37 51.78 USD |
+0.53
|
$29.64B 32.4B USD | $191 208.79 USD | $47.22 51.62 USD | $48.42 52.92 USD | $29.64B 32.4B USD | 11.72 | $4.04 4.42 USD | |
| Block, Inc. SQU.VI | $47.13 51.51 USD |
-2.26
|
$28.82B 31.51B USD | $348 380.41 USD | $47.11 51.49 USD | $48.25 52.74 USD | $28.82B 31.51B USD | 11.72 | $4.02 4.39 USD | |
| Zscaler, Inc. 0ZC.DE | $176.58 193.03 USD |
-2.85
|
$27.32B 29.87B USD | $11 12.02 USD | $176.58 193.03 USD | $176.58 193.03 USD | $27.32B 29.87B USD | 0 | -$0.09 -0.09 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$499.13B 29.55B USD | $275 16.28 USD | $3,531 209.08 USD | $3,531 209.08 USD | $499.13B 29.55B USD | 27.17 | $129.94 7.69 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.04 | $3.79 0.77 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$137.14B 27.8B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $137.14B 27.8B USD | 28.57 | $21.98 4.45 USD | |
| VeriSign, Inc. VRSN34.SA | $359.64 72.89 USD |
-0.72
|
$135.41B 27.45B USD | $3 0.61 USD | $359.64 72.89 USD | $359.64 72.89 USD | $135.41B 27.45B USD | 30.55 | $11.77 2.39 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.56B 23.56B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.56B 23.56B USD | 26.44 | $5.71 6.24 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.77 | $6.6 7.21 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189.2 206.82 USD |
-3.37
|
$20.5B 22.41B USD | $96 104.94 USD | $188.05 205.56 USD | $196.2 214.47 USD | $20.5B 22.41B USD | 28.75 | $6.58 7.19 USD | |
| VeriSign, Inc. VRS.F | $216.1 236.23 USD |
-0.41
|
$20.42B 22.32B USD | $9 9.84 USD | $216.1 236.23 USD | $217 237.21 USD | $20.42B 22.32B USD | 30.56 | $7.07 7.73 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$102.18B 20.71B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $102.18B 20.71B USD | 1500.00 | $0.02 0.004 USD | |
| Okta, Inc. OKTA.MX | $2,084.71 123.44 USD |
0
|
$349.6B 20.7B USD | $1 0.06 USD | $2,084.71 123.44 USD | $2,084.71 123.44 USD | $349.6B 20.7B USD | 1667.76 | $1.25 0.07 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Toast, Inc. 71Y.SG | $30.07 32.87 USD |
+1.67
|
$17.75B 19.41B USD | $50 54.66 USD | $29.86 32.64 USD | $30.07 32.87 USD | $17.75B 19.41B USD | 1002.33 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $29.87 32.65 USD |
-0.99
|
$17.29B 18.9B USD | $100 109.31 USD | $29.7 32.46 USD | $29.87 32.65 USD | $17.29B 18.9B USD | 995.50 | $0.03 0.03 USD | |
| F5, Inc. FFIV.MX | $5,335 315.9 USD |
0
|
$307.58B 18.21B USD | $0 0 USD | $5,335 315.9 USD | $5,335 315.9 USD | $307.58B 18.21B USD | 26.38 | $202.2 11.97 USD | |
| F5, Inc. F1FI34.SA | $383.12 77.65 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $383.12 77.65 USD | $383.12 77.65 USD | $88.35B 17.91B USD | 25.90 | $14.79 3 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $85.23 93.17 USD |
-1.72
|
$15.11B 16.51B USD | $5 5.47 USD | $85.23 93.17 USD | $88.18 96.39 USD | $15.11B 16.51B USD | 1704.60 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $54.26 59.31 USD |
+0.04
|
$14.62B 15.98B USD | $30 32.79 USD | $54.02 59.05 USD | $54.72 59.82 USD | $14.62B 15.98B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $292.7 319.96 USD |
+0.72
|
$14.62B 15.98B USD | $30 32.79 USD | $292.7 319.96 USD | $292.7 319.96 USD | $14.62B 15.98B USD | 0 | -$1.89 -2.06 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+2.76
|
$14.39B 15.73B USD | $320 349.8 USD | $71.8 78.49 USD | $74.6 81.55 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| MongoDB, Inc. M1DB34.SA | $46.5 9.42 USD |
+0.71
|
$77.05B 15.62B USD | $30 6.08 USD | $46.37 9.4 USD | $46.5 9.42 USD | $77.05B 15.62B USD | 0 | -$0.51 -0.1 USD | |
| Affirm Holdings, Inc. AFRM.MX | $831.67 49.25 USD |
0
|
$262.82B 15.56B USD | $16 0.95 USD | $827.53 49 USD | $831.67 49.25 USD | $262.82B 15.56B USD | 0 | -$12.48 -0.7 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$261.73B 15.5B USD | $641 37.96 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $261.73B 15.5B USD | 0 | -$35 -2.07 USD | |
| F5, Inc. FFV.F | $227.9 249.13 USD |
+0.71
|
$13.32B 14.56B USD | $120 131.18 USD | $227.9 249.13 USD | $227.9 249.13 USD | $13.32B 14.56B USD | 25.63 | $8.89 9.72 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
-0.93
|
$13.19B 14.42B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.19B 14.42B USD | 23.77 | $0.9 0.98 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$63.5B 12.87B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $63.5B 12.87B USD | 21.88 | $1.6 0.32 USD | |
| MongoDB, Inc. 526.F | $139.84 152.86 USD |
-0.07
|
$11.5B 12.57B USD | $87 95.1 USD | $136.98 149.74 USD | $144.44 157.89 USD | $11.5B 12.57B USD | 0 | -$1.53 -1.6 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Wix.com Ltd. W1IX34.SA | $30.99 6.28 USD |
-1.05
|
$52.23B 10.59B USD | $4 0.81 USD | $30.86 6.25 USD | $30.99 6.28 USD | $52.23B 10.59B USD | 67.36 | $0.46 0.09 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.61B 10.5B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.61B 10.5B USD | 22.49 | $2.9 3.17 USD | |
| Akamai Technologies, Inc. AKAM.VI | $65.02 71.08 USD |
-1.87
|
$9.5B 10.39B USD | $0 0 USD | $64.23 70.21 USD | $65.38 71.47 USD | $9.5B 10.39B USD | 22.57 | $2.88 3.15 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
-0.22
|
$155.6B 9.21B USD | $13 0.77 USD | $538 31.86 USD | $538 31.86 USD | $155.6B 9.21B USD | 19.08 | $28.19 1.67 USD | |
| Trend Micro Incorporated TMICY | $69.06 — |
+1.16
|
$9.16B — | $189 — | $69.06 — | $69.06 — | $9.16B — | 38.36 | $1.8 — | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
+0.05
|
$8.28B 9.05B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.28B 9.05B USD | 19.16 | $3.83 4.19 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $141.9 155.12 USD |
+2.68
|
$8.15B 8.91B USD | $51 55.75 USD | $141.9 155.12 USD | $141.9 155.12 USD | $8.15B 8.91B USD | 67.89 | $2.09 2.28 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+2.04
|
$7.97B 8.71B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.97B 8.71B USD | 37.83 | $1.59 1.74 USD | |
| Trend Micro Incorporated 4704.T | $9,688 65.4 USD |
-1.48
|
$1.27T 8.59B USD | $101.2K 683.13 USD | $9,634 65.03 USD | $9,791 66.09 USD | $1.27T 8.59B USD | 37.60 | $257.65 1.74 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,952.55 96.21 USD |
+0.95
|
$690.78B 8.36B USD | $6.12K 74.05 USD | $7,820 94.61 USD | $8,000 96.79 USD | $690.78B 8.36B USD | 30.22 | $263.11 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,950 96.18 USD |
+0.86
|
$690.56B 8.35B USD | $174.52K 2.11K USD | $7,817 94.57 USD | $7,998 96.76 USD | $690.56B 8.35B USD | 30.28 | $262.49 3.18 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Dropbox, Inc. 1Q5.F | $23.68 25.89 USD |
-0.5
|
$6.81B 7.44B USD | $150 163.97 USD | $23.68 25.89 USD | $23.68 25.89 USD | $6.81B 7.44B USD | 19.09 | $1.24 1.36 USD | |
| Dropbox, Inc. DBX.VI | $23.68 25.89 USD |
-1.29
|
$6.75B 7.38B USD | $0 0 USD | $23.68 25.89 USD | $23.92 26.15 USD | $6.75B 7.38B USD | 19.09 | $1.24 1.36 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Confluent, Inc. 8QR.MU | $19.08 20.86 USD |
+2.13
|
$6.5B 7.1B USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $6.5B 7.1B USD | 0 | -$0.95 -1.03 USD | |
| UiPath Inc. PATH.MX | $212 12.55 USD |
-4.1
|
$115.31B 6.83B USD | $12 0.71 USD | $212 12.55 USD | $212 12.55 USD | $115.31B 6.83B USD | 0 | -$2.63 -0.1 USD | |
| Nexi S.p.A. NEXXY | $5.52 — |
0
|
$6.79B — | $250 — | $5.02 — | $5.02 — | $6.79B — | 34.50 | $0.16 — | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
+3.83
|
$6.15B 6.73B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.15B 6.73B USD | 34.85 | $0.14 0.15 USD | |
| UiPath Inc. P2AT34.SA | $7.6 1.54 USD |
-2.19
|
$32.97B 6.68B USD | $200 40.54 USD | $7.6 1.54 USD | $7.62 1.54 USD | $32.97B 6.68B USD | 0 | -$0.1 -0.02 USD | |
| Nexi S.p.A. NEXI.VI | $4.94 5.4 USD |
+1.52
|
$6.08B 6.64B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.08B 6.64B USD | 35.29 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+1.73
|
$6.03B 6.59B USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $6.03B 6.59B USD | 33.57 | $0.14 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||