结果页面 4，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE34.SA | $47.89 9.71 USD |
+3.77
|
$1.04T 209.85B USD | $75 15.2 USD | $47.89 9.71 USD | $47.89 9.71 USD | $1.04T 209.85B USD | 27.84 | $1.72 0.35 USD | |
| Adobe Inc. ADBE.MX | $7,923.65 469.18 USD |
0
|
$3.38T 200.1B USD | $91 5.39 USD | $7,923.65 469.18 USD | $7,923.65 469.18 USD | $3.38T 200.1B USD | 27.24 | $290.8 17.22 USD | |
| Adobe Inc. ADBE.VI | $363.5 397.35 USD |
+1
|
$155.06B 169.5B USD | $28 30.61 USD | $362.9 396.7 USD | $363.5 397.35 USD | $155.06B 169.5B USD | 27.22 | $13.35 14.59 USD | |
| Adobe Inc. ADB.DE | $363.35 397.19 USD |
+0.97
|
$155.02B 169.46B USD | $704 769.57 USD | $361.7 395.39 USD | $365.15 399.16 USD | $155.02B 169.46B USD | 27.50 | $13.21 14.44 USD | |
| Adobe Inc. ADB.F | $360.35 393.91 USD |
+0.1
|
$153.68B 167.99B USD | $314 343.24 USD | $359.9 393.42 USD | $361.9 395.61 USD | $153.68B 167.99B USD | 27.27 | $13.21 14.44 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,790 224.41 USD |
0
|
$2.53T 149.64B USD | $153 9.06 USD | $3,790 224.41 USD | $3,790 224.41 USD | $2.53T 149.64B USD | 113.64 | $33.35 1.97 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,405 556.89 USD |
+0.14
|
$2.34T 138.75B USD | $1.78K 105.1 USD | $9,405 556.89 USD | $9,405 556.89 USD | $2.34T 138.75B USD | 0 | -$13.15 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.4 187.36 USD |
-0.82
|
$114.29B 124.93B USD | $693 757.54 USD | $171.4 187.36 USD | $172.72 188.81 USD | $114.29B 124.93B USD | 112.76 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.18 187.12 USD |
-0.98
|
$114.14B 124.77B USD | $738 806.73 USD | $170.1 185.94 USD | $172.08 188.11 USD | $114.14B 124.77B USD | 112.61 | $1.52 1.66 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $396 432.88 USD |
-7.26
|
$98.63B 107.82B USD | $735 803.45 USD | $396 432.88 USD | $402.5 439.99 USD | $98.63B 107.82B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FTNT.MX | $2,000 118.42 USD |
0
|
$1.53T 90.64B USD | $36 2.13 USD | $2,000 118.42 USD | $2,000 118.42 USD | $1.53T 90.64B USD | 42.73 | $46.8 2.77 USD | |
| Fortinet, Inc. F1TN34.SA | $290.29 58.84 USD |
-0.14
|
$446.92B 90.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.92B 90.58B USD | 42.01 | $6.91 1.4 USD | |
| Synopsys, Inc. S1NP34.SA | $660 133.77 USD |
+0.7
|
$413.48B 83.81B USD | $2 0.41 USD | $660 133.77 USD | $660 133.77 USD | $413.48B 83.81B USD | 53.83 | $12.26 2.48 USD | |
| Synopsys, Inc. SNPS.MX | $8,843 523.61 USD |
0
|
$1.39T 82.34B USD | $0 0 USD | $8,843 523.61 USD | $8,843 523.61 USD | $1.39T 82.34B USD | 53.19 | $166.25 9.84 USD | |
| Fortinet, Inc. FO8.F | $90.2 98.6 USD |
+0.45
|
$69.07B 75.51B USD | $374 408.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $69.07B 75.51B USD | 42.54 | $2.12 2.32 USD | |
| Synopsys, Inc. SYNP.VI | $411.4 449.72 USD |
-0.02
|
$63.83B 69.78B USD | $0 0 USD | $409.9 448.08 USD | $411.4 449.72 USD | $63.83B 69.78B USD | 54.06 | $7.61 8.32 USD | |
| Synopsys, Inc. SYP.F | $409.45 447.58 USD |
+0.1
|
$63.53B 69.45B USD | $95 103.85 USD | $409.45 447.58 USD | $409.45 447.58 USD | $63.53B 69.45B USD | 54.08 | $7.57 8.28 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,328 197.06 USD |
0
|
$1.15T 68.08B USD | $200 11.84 USD | $3,328 197.06 USD | $3,328 197.06 USD | $1.15T 68.08B USD | 0 | -$4.66 -0.2 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,876 — |
-1.26
|
$59.17B — | $28 — | $1,847.83 — | $1,911 — | $59.17B — | 55.86 | $33.58 — | |
| Cloudflare, Inc. 8CF.F | $152 166.16 USD |
+2.61
|
$53.6B 58.59B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $53.6B 58.59B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,683.6 1840.4 USD |
+0.95
|
$53.13B 58.08B USD | $0 0 USD | $1,683.6 1840.4 USD | $1,687 1844.12 USD | $53.13B 58.08B USD | 57.03 | $29.52 32.27 USD | |
| Adyen N.V. 1N8.F | $1,677 1833.19 USD |
+0.68
|
$52.99B 57.93B USD | $14 15.3 USD | $1,666 1821.16 USD | $1,677 1833.19 USD | $52.99B 57.93B USD | 56.55 | $29.65 32.41 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.96B 57.89B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.96B 57.89B USD | 54.33 | $0.3 0.33 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,703.4 337.71 USD |
0
|
$888B 52.58B USD | $136 8.05 USD | $5,703.4 337.71 USD | $5,703.4 337.71 USD | $888B 52.58B USD | 0 | -$5.13 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $258.6 282.68 USD |
+0.45
|
$40.29B 44.05B USD | $103 112.59 USD | $257.65 281.65 USD | $258.65 282.74 USD | $40.29B 44.05B USD | 0 | -$0.23 -0.2 USD | |
| Block, Inc. SQU.VI | $56.12 61.35 USD |
+0.84
|
$34.4B 37.6B USD | $0 0 USD | $55.86 61.06 USD | $56.12 61.35 USD | $34.4B 37.6B USD | 15.46 | $3.63 3.97 USD | |
| Block, Inc. SQ3.F | $56.13 61.36 USD |
+0.61
|
$34.32B 37.51B USD | $1.12K 1.22K USD | $55.5 60.67 USD | $56.13 61.36 USD | $34.32B 37.51B USD | 15.59 | $3.6 3.94 USD | |
| VeriSign, Inc. VRSN.BA | $54,900 64.89 USD |
+0.37
|
$30.57T 36.14B USD | $13 0.02 USD | $54,250 64.13 USD | $54,900 64.89 USD | $30.57T 36.14B USD | 5.68 | $9.66K 11.41 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$146.96B 29.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.96B 29.79B USD | 34.46 | $2.95 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $386 78.24 USD |
-1.7
|
$146.96B 29.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.96B 29.79B USD | 33.21 | $11.62 2.36 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$498.19B 29.5B USD | $919 54.42 USD | $3,479.7 206.04 USD | $3,479.7 206.04 USD | $498.19B 29.5B USD | 34.75 | $100.13 5.93 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.38B 28.66B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.38B 28.66B USD | 29.24 | $21.48 4.35 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| VeriSign, Inc. VRS.F | $243.3 265.96 USD |
+1.38
|
$22.92B 25.06B USD | $105 114.78 USD | $239.6 261.92 USD | $243.3 265.96 USD | $22.92B 25.06B USD | 34.02 | $7.15 7.82 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+0.64
|
$22.76B 24.88B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.76B 24.88B USD | 34.80 | $4.54 4.96 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $202.5 221.36 USD |
+1.2
|
$22.02B 24.07B USD | $0 0 USD | $201.8 220.59 USD | $202.5 221.36 USD | $22.02B 24.07B USD | 30.40 | $6.66 7.28 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.2 219.94 USD |
+0.6
|
$21.89B 23.92B USD | $10 10.93 USD | $201.1 219.83 USD | $201.2 219.94 USD | $21.89B 23.92B USD | 30.39 | $6.62 7.24 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Toast, Inc. 71Y.SG | $36.26 39.63 USD |
-2.45
|
$20.52B 22.43B USD | $50 54.66 USD | $36.26 39.63 USD | $36.29 39.66 USD | $20.52B 22.43B USD | 157.63 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $36.07 39.42 USD |
-2.8
|
$20.44B 22.35B USD | $1.64K 1.79K USD | $36.04 39.4 USD | $36.07 39.42 USD | $20.44B 22.35B USD | 150.27 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $29.37 5.95 USD |
0
|
$102.92B 20.86B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $102.92B 20.86B USD | 154.57 | $0.19 0.04 USD | |
| Okta, Inc. OKTA.MX | $2,004.28 118.68 USD |
0
|
$348.58B 20.64B USD | $73 4.32 USD | $2,004.28 118.68 USD | $2,004.28 118.68 USD | $348.58B 20.64B USD | 161.24 | $12.43 0.74 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Affirm Holdings, Inc. AFRM.MX | $1,049.01 62.11 USD |
0
|
$340.81B 20.18B USD | $188 11.13 USD | $1,049.01 62.11 USD | $1,049.01 62.11 USD | $340.81B 20.18B USD | 0 | -$3.67 -0.2 USD | |
| Nutanix, Inc. 0NU.F | $67.18 73.44 USD |
-1.5
|
$17.91B 19.58B USD | $300 327.94 USD | $67.18 73.44 USD | $67.3 73.57 USD | $17.91B 19.58B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.74B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.74B 19.2B USD | 24.27 | $14.94 3.03 USD | |
| CyberArk Software Ltd. CYB.F | $344.5 376.59 USD |
+0.97
|
$17.48B 19.1B USD | $14 15.3 USD | $344.5 376.59 USD | $344.5 376.59 USD | $17.48B 19.1B USD | 0 | -$1.77 -1.9 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$320.87B 19B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $320.87B 19B USD | 24.15 | $202.45 11.99 USD | |
| MongoDB, Inc. M1DB34.SA | $54 10.94 USD |
0
|
$89.85B 18.21B USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $89.85B 18.21B USD | 0 | -$0.49 -0.09 USD | |
| MongoDB, Inc. MDB.MX | $3,693.56 218.7 USD |
0
|
$304.33B 18.02B USD | $18 1.07 USD | $3,693.56 218.7 USD | $3,693.56 218.7 USD | $304.33B 18.02B USD | 0 | -$33.24 -1.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $91.41 99.92 USD |
+1.33
|
$16.05B 17.54B USD | $55 60.12 USD | $90.41 98.83 USD | $91.41 99.92 USD | $16.05B 17.54B USD | 160.36 | $0.57 0.62 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+2.44
|
$16B 17.49B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $16B 17.49B USD | 28.00 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $254.6 278.31 USD |
-0.47
|
$14.62B 15.98B USD | $4 4.37 USD | $254.6 278.31 USD | $254.6 278.31 USD | $14.62B 15.98B USD | 27.73 | $9.18 10.03 USD | |
| MongoDB, Inc. 526.F | $171.04 186.97 USD |
+0.53
|
$13.98B 15.28B USD | $125 136.64 USD | $170.22 186.07 USD | $171.4 187.36 USD | $13.98B 15.28B USD | 0 | -$1.51 -1.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.83
|
$13.85B 15.14B USD | $695 759.73 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $35.54 7.2 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $35.54 7.2 USD | $35.54 7.2 USD | $62.27B 12.62B USD | 25.20 | $1.41 0.29 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.58K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $67.45 73.73 USD |
+2.06
|
$9.78B 10.69B USD | $15 16.4 USD | $67.45 73.73 USD | $67.45 73.73 USD | $9.78B 10.69B USD | 25.94 | $2.6 2.84 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.85 74.17 USD |
+1.28
|
$9.71B 10.61B USD | $0 0 USD | $67.67 73.97 USD | $67.85 74.17 USD | $9.71B 10.61B USD | 25.79 | $2.63 2.87 USD | |
| Trend Micro Incorporated 4704.T | $11,300 76.28 USD |
+5.12
|
$1.48T 10.02B USD | $678K 4.58K USD | $10,725 72.4 USD | $11,410 77.02 USD | $1.48T 10.02B USD | 45.90 | $246.18 1.66 USD | |
| Trend Micro Incorporated TMI.F | $68.9 75.32 USD |
+5.84
|
$9.16B 10.01B USD | $60 65.59 USD | $68.9 75.32 USD | $68.9 75.32 USD | $9.16B 10.01B USD | 45.93 | $1.5 1.64 USD | |
| Trend Micro Incorporated TMICY | $75 — |
-2.2
|
$9.91B — | $794 — | $75 — | $75 — | $9.91B — | 43.85 | $1.71 — | |
| Amdocs Limited AOS.F | $80.28 87.76 USD |
+1.18
|
$9.04B 9.88B USD | $50 54.66 USD | $80.28 87.76 USD | $80.28 87.76 USD | $9.04B 9.88B USD | 19.29 | $4.16 4.55 USD | |
| Wix.com Ltd. W1IX34.SA | $27.72 5.62 USD |
-0.65
|
$47.91B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.91B 9.71B USD | 57.75 | $0.48 0.1 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$155.04B 9.18B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $155.04B 9.18B USD | 18.68 | $29.2 1.73 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,665.5 104.84 USD |
+3.54
|
$753.01B 9.11B USD | $334.24K 4.04K USD | $8,391 101.52 USD | $8,741.5 105.76 USD | $753.01B 9.11B USD | 31.75 | $272.85 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,661.35 104.79 USD |
+3.58
|
$752.64B 9.11B USD | $9.4K 113.71 USD | $8,400.1 101.63 USD | $8,744.05 105.79 USD | $752.64B 9.11B USD | 31.77 | $272.6 3.3 USD | |
| Confluent, Inc. CFLT.MX | $444.87 26.34 USD |
0
|
$153.17B 9.07B USD | $0 0 USD | $444.87 26.34 USD | $444.87 26.34 USD | $153.17B 9.07B USD | 0 | -$18.64 -1.1 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $132.85 145.22 USD |
+2.83
|
$7.58B 8.29B USD | $112 122.43 USD | $132.85 145.22 USD | $132.85 145.22 USD | $7.58B 8.29B USD | 60.38 | $2.2 2.4 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.61B 8.03B USD | $0 0 USD | $9.22 1.87 USD | $9.22 1.87 USD | $39.61B 8.03B USD | 0 | -$0.08 -0.01 USD | |
| Dropbox, Inc. 1Q5.F | $25.8 28.2 USD |
+2.3
|
$7.21B 7.88B USD | $18 19.68 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.21B 7.88B USD | 19.39 | $1.33 1.45 USD | |
| UiPath Inc. PATH.MX | $242 14.33 USD |
-5.06
|
$132.75B 7.86B USD | $4 0.24 USD | $242 14.33 USD | $242 14.33 USD | $132.75B 7.86B USD | 0 | -$2.3 -0.1 USD | |
| Dropbox, Inc. DBX.VI | $26.01 28.43 USD |
+1.44
|
$7.15B 7.81B USD | $0 0 USD | $25.93 28.34 USD | $26.01 28.43 USD | $7.15B 7.81B USD | 19.41 | $1.34 1.46 USD | |
| Confluent, Inc. 8QR.MU | $20.5 22.4 USD |
+1.64
|
$7.07B 7.73B USD | $0 0 USD | $20.5 22.4 USD | $20.5 22.4 USD | $7.07B 7.73B USD | 0 | -$0.85 -0.9 USD | |
| Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.34B — | $422 — | $5.99 — | $5.99 — | $7.34B — | 37.43 | $0.16 — | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.56B 7.18B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.56B 7.18B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.33 5.83 USD |
+0.6
|
$6.54B 7.15B USD | $560 612.16 USD | $5.29 5.78 USD | $5.33 5.83 USD | $6.54B 7.15B USD | 38.08 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.29 5.79 USD |
+0.27
|
$6.52B 7.12B USD | $0 0 USD | $5.29 5.79 USD | $5.34 5.83 USD | $6.52B 7.12B USD | 37.81 | $0.14 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||