Bitcoin halving
What does that mean?
$2.79T
总市值
$120.64B
总容积
BTC 49.88%     ETH 15.33%
比特币主导

国家/地区:英国,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 基础设施 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $421
+0.24
$3.13T $2.43M $419.18 $432 $3.13T 40.83 $10.31
Adyen N.V.  0YP5.IL $1,582.1 1729.45 USD
+0.64
$52.82B 57.74B USD $23.45K 25.63K USD $1,560.4 1705.73 USD $1,585.2 1732.84 USD $52.82B 57.74B USD 89.08 $17.76 19.41 USD
Block, Inc.  0L95.IL $83.47
+0.01
$51.16B $10.76K $83.25 $84.91 $51.16B 0 -$0.41
Cloudflare, Inc.  0A3Z.IL $96.29
-0.01
$33.92B $2.33K $96.1 $97.73 $33.92B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $7.37K 707.18 USD $20 1.92 USD $20 1.92 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nexi S.p.A.  0NX5.IL $5.84 6.38 USD
-1.27
$7.66B 8.37B USD $827.62K 904.7K USD $5.83 6.37 USD $5.94 6.49 USD $7.66B 8.37B USD 97.33 $0.06 0.07 USD
Worldline SA  0QVI.IL $11.44 12.51 USD
+4.83
$3.57B 3.9B USD $430.54K 470.63K USD $10.58 11.56 USD $11.48 12.55 USD $3.57B 3.9B USD 13.30 $0.86 0.94 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
+14.09
$2.74B 2.99B USD $5K 5.47K USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 -$0.14 -0.1 USD
StoneCo Ltd.  0A4H.L $16.62
-0.24
$51.29M $8.54K $16.56 $16.95 $51.29M 0.26 $0.63
Kape Technologies PLC  KAPE.L $285 364.5 USD
0
$1.23B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.57B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
+19.25
$184.58M $11.83K $0 $0 $184.58M 0.10 $8.81
Glantus Holdings PLC  GLAN.L $33.5 42.84 USD
0
$17.13M 21.91M USD $0 0 USD $0 0 USD $0 0 USD $17.13M 21.91M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
ECSC Group plc  ECSC.L $52.5 67.14 USD
0
$5.25M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 6.72M USD 0 $0 0 USD
Falanx Group Limited  FLX.L $0.53 0.67 USD
0
$2.76M 3.53M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.53M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $4.92 0 USD
-1.8
$204.48M 0 USD $6.28M 0 USD $4.92 0 USD $5 0 USD $204.48M 0 USD 0 -$0.01 0 USD
W.A.G payment solutions plc  WPS.L $67 0 USD
+1.82
$463.35M 0 USD $662.25K 0 USD $62.2 0 USD $69.6 0 USD $463.35M 0 USD 0 -$0.06 0 USD
Shearwater Group plc  SWG.L $49 0 USD
+3.16
$11.67M 0 USD $33.57K 0 USD $48.25 0 USD $49.9 0 USD $11.67M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $174 0 USD
+0.87
$117M 0 USD $170.18K 0 USD $170.9 0 USD $177.55 0 USD $117M 0 USD 174.00 $0.01 0 USD
Windward Ltd.  WNWD.L $110 0 USD
-0.9
$97.52M 0 USD $33.02K 0 USD $106 0 USD $115 0 USD $97.52M 0 USD 0 -$0.14 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Bango PLC  BGO.L $103.5 0 USD
-1.43
$79.5M 0 USD $88.39K 0 USD $102 0 USD $108 0 USD $79.5M 0 USD 0 -$0.06 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $511 0 USD
+0.2
$1.25B 0 USD $635.43K 0 USD $508.5 0 USD $520 0 USD $1.25B 0 USD 28.38 $0.18 0 USD
Network International Holdings plc  NETW.L $393.2 0 USD
-0.15
$2.09B 0 USD $2.5M 0 USD $393.2 0 USD $395 0 USD $2.09B 0 USD 32.76 $0.12 0 USD
Fonix Mobile plc  FNX.L $252.5 0 USD
0
$252.19M 0 USD $86.12K 0 USD $245 0 USD $260 0 USD $252.19M 0 USD 25.25 $0.1 0 USD
Insig AI Plc  INSG.L $17 0 USD
0
$18.43M 0 USD $220.73K 0 USD $16.25 0 USD $17.25 0 USD $18.43M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $4.5 0 USD
0
$4.57M 0 USD $35.9K 0 USD $4.64 0 USD $4.7 0 USD $4.57M 0 USD 0 -$0.05 0 USD
PCI-PAL PLC  PCIP.L $56 0 USD
0
$40.2M 0 USD $7.95K 0 USD $55.25 0 USD $56.5 0 USD $40.2M 0 USD 0 -$0.06 0 USD
Corero Network Security plc  CNS.L $9 0 USD
-1.1
$46.55M 0 USD $66.68K 0 USD $8.75 0 USD $9.48 0 USD $46.55M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $486 0 USD
-3.19
$353.27M 0 USD $85.79K 0 USD $481.5 0 USD $509 0 USD $353.27M 0 USD 11.30 $0.43 0 USD
Darktrace plc  DARK.L $436.8 0 USD
+2.06
$3.09B 0 USD $1.59M 0 USD $424 0 USD $440.9 0 USD $3.09B 0 USD 33.60 $0.13 0 USD
Spirent Communications plc  SPT.L $200 0 USD
+11.73
$1.16B 0 USD $36.21M 0 USD $196.6 0 USD $205 0 USD $1.16B 0 USD 66.66 $0.03 0 USD
SysGroup plc  SYS.L $33.5 0 USD
0
$16.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 0 -$0.01 0 USD
Boku, Inc.  BOKU.L $184.5 0 USD
0
$554.5M 0 USD $31.07K 0 USD $182 0 USD $185 0 USD $554.5M 0 USD 61.50 $0.03 0 USD
iomart Group plc  IOM.L $145.4 0 USD
+0.97
$165.86M 0 USD $41.41K 0 USD $142.01 0 USD $149.8 0 USD $165.86M 0 USD 24.23 $0.06 0 USD
CloudCoCo Group plc  CLCO.L $0.75 0 USD
0
$5.3M 0 USD $1.37K 0 USD $0.7299 0 USD $0.7299 0 USD $5.3M 0 USD 0 $0 0 USD
Wameja Limited  WJA.L $7.85 10.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noventiq Holdings plc  SFTH.L $6.25
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看