$3.47T
总市值
$83.06B
总容积
BTC 61.65%     ETH 8.83%
比特币主导

国家/地区:英国,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 基础设施 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Cloudflare, Inc.  0A3Z.IL $179.58
+1.31
$63.26B $56 $178.45 $179.59 $63.26B 0 -$0.63
Adyen N.V.  0YP5.IL $1,711.4 1870.79 USD
-1.15
$57.14B 62.46B USD $25.11K 27.45K USD $1,710.2 1869.48 USD $1,729 1890.03 USD $57.14B 62.46B USD 96.36 $17.76 19.41 USD
Block, Inc.  0L95.IL $64.99
-26.34
$39.84B $1.56K $64.99 $64.99 $39.84B 0 -$0.41
Nexi S.p.A.  0NX5.IL $5.25 5.74 USD
-0.72
$6.89B 7.53B USD $186.6K 203.98K USD $5.23 5.72 USD $5.3 5.79 USD $6.89B 7.53B USD 87.56 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.34
-3.9
$3.98B $13.5K $13.23 $14.05 $3.98B 14.34 $0.93
Worldline SA  0QVI.IL $5.08 5.55 USD
-0.27
$1.58B 1.73B USD $2.32K 2.54K USD $4.96 5.42 USD $5.12 5.6 USD $1.58B 1.73B USD 5.90 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.26 0.5 USD
-86.86
$17.64B 1.69B USD $55.9K 5.36K USD $0 0 USD $0 0 USD $17.64B 1.69B USD 0 -$0.29 -0.02 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.34 0 USD
+1.3
$114.24M 0 USD $2.33M 0 USD $2.23 0 USD $2.49 0 USD $114.24M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $78.4 0 USD
-1.75
$541.34M 0 USD $150.62K 0 USD $77.4 0 USD $79.8 0 USD $541.34M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $47.1 0 USD
-4.85
$11.45M 0 USD $68.99K 0 USD $46.25 0 USD $50 0 USD $11.45M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $207 0 USD
-1.19
$139.35M 0 USD $22.55K 0 USD $203.5 0 USD $212 0 USD $139.35M 0 USD 69.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.42 0 USD
-1.93
$1.49M 0 USD $2.3K 0 USD $1.42 0 USD $1.5 0 USD $1.49M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $84.33 0 USD
-4.17
$68.84M 0 USD $232.06K 0 USD $82 0 USD $87.65 0 USD $68.84M 0 USD 0 -$0.04 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $532.5 0 USD
-0.09
$1.28B 0 USD $186.52K 0 USD $511.5 0 USD $535 0 USD $1.28B 0 USD 24.20 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $225 0 USD
+0.67
$226.41M 0 USD $39.99K 0 USD $222 0 USD $225 0 USD $226.41M 0 USD 20.45 $0.11 0 USD
Insig AI Plc  INSG.L $34.63 0 USD
-1.07
$41.53M 0 USD $34.98K 0 USD $34.25 0 USD $36.45 0 USD $41.53M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47 0 USD
+4.44
$34.05M 0 USD $20K 0 USD $45.95 0 USD $47 0 USD $34.05M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.85 0 USD
-0.94
$81.18M 0 USD $168.09K 0 USD $15.5 0 USD $15.95 0 USD $81.18M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $741 0 USD
-0.13
$520.2M 0 USD $28.61K 0 USD $738 0 USD $750 0 USD $520.2M 0 USD 13.47 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193 0 USD
-0.21
$1.12B 0 USD $10.21K 0 USD $193 0 USD $195.2 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $430K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $176.33 0 USD
+0.76
$530.23M 0 USD $299.71K 0 USD $175 0 USD $177.7 0 USD $530.23M 0 USD 176.33 $0.01 0 USD
iomart Group plc  IOM.L $30.1 0 USD
+0.33
$33.94M 0 USD $45.86K 0 USD $29.1 0 USD $30.8 0 USD $33.94M 0 USD 10.03 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.19 0 USD
+10.59
$1.33M 0 USD $401.77K 0 USD $0.19 0 USD $0.19 0 USD $1.33M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看