$3.56T
总市值
$129.02B
总容积
BTC 60.90%     ETH 9.40%
比特币主导

国家/地区:英国,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 基础设施 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Cloudflare, Inc.  0A3Z.IL $178.92
+0.66
$63.03B $40 $178.92 $178.92 $63.03B 0 -$0.63
Adyen N.V.  0YP5.IL $1,716.2 1876.04 USD
-1.22
$57.3B 62.64B USD $6.95K 7.6K USD $1,712 1871.45 USD $1,744.6 1907.08 USD $57.3B 62.64B USD 96.63 $17.76 19.41 USD
Block, Inc.  0L95.IL $64.42
-26.98
$39.49B $176 $0 $0 $39.49B 0 -$0.41
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
-1.64
$6.77B 7.4B USD $390.33K 426.68K USD $5.12 5.59 USD $5.23 5.72 USD $6.77B 7.4B USD 86.00 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.74
+0.88
$4.09B $77 $13.74 $13.74 $4.09B 14.77 $0.93
AutoStore Holdings Ltd.  0AAE.IL $5.6 0.54 USD
-86.01
$18.78B 1.8B USD $122.81K 11.78K USD $5.45 0.52 USD $5.75 0.55 USD $18.78B 1.8B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $4.99 5.46 USD
-2.89
$1.56B 1.7B USD $5.76K 6.29K USD $4.97 5.44 USD $5.18 5.66 USD $1.56B 1.7B USD 5.80 $0.86 0.94 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.29 0 USD
+0.88
$115.69M 0 USD $2.94M 0 USD $2.24 0 USD $2.31 0 USD $115.69M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $78.8 0 USD
+2.34
$544.1M 0 USD $107.75K 0 USD $76.2 0 USD $80 0 USD $544.1M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $47.1 0 USD
-0.84
$11.22M 0 USD $3.9K 0 USD $47 0 USD $47.1 0 USD $11.22M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $215 0 USD
+1.18
$144.73M 0 USD $9.94K 0 USD $210 0 USD $215 0 USD $144.73M 0 USD 53.75 $0.04 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.44 0 USD
-0.97
$1.5M 0 USD $289.37K 0 USD $1.44 0 USD $1.44 0 USD $1.5M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $87.26 0 USD
-0.84
$67.04M 0 USD $120.82K 0 USD $86.7 0 USD $89 0 USD $67.04M 0 USD 0 -$0.04 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $529.95 0 USD
-0.57
$1.28B 0 USD $280.87K 0 USD $510 0 USD $510 0 USD $1.28B 0 USD 24.08 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $214 0 USD
-0.47
$219.42M 0 USD $12.76K 0 USD $213.1 0 USD $216.6 0 USD $219.42M 0 USD 19.45 $0.11 0 USD
Insig AI Plc  INSG.L $35.9 0 USD
+1.13
$43.06M 0 USD $12.02K 0 USD $35 0 USD $37 0 USD $43.06M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $53 0 USD
+2.91
$38.39M 0 USD $12K 0 USD $53 0 USD $53 0 USD $38.39M 0 USD 0 -$0.01 0 USD
Corero Network Security plc  CNS.L $14.91 0 USD
-0.6
$80.18M 0 USD $162.87K 0 USD $14.65 0 USD $15.45 0 USD $80.18M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $773.02 0 USD
+0.52
$542.58M 0 USD $50.02K 0 USD $766 0 USD $793 0 USD $542.58M 0 USD 13.80 $0.56 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $191.8 0 USD
-0.62
$1.11B 0 USD $84.91K 0 USD $191.4 0 USD $198.6 0 USD $1.11B 0 USD 95.90 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $470K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $176.46 0 USD
-0.59
$523.15M 0 USD $82.95K 0 USD $176.46 0 USD $177.5 0 USD $523.15M 0 USD 176.46 $0.01 0 USD
iomart Group plc  IOM.L $29.6 0 USD
-1.99
$33.38M 0 USD $63.83K 0 USD $29 0 USD $30.43 0 USD $33.38M 0 USD 9.86 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $14.14M 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看