Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$109.62B
总容积
BTC 61.35%     ETH 7.00%
比特币主导

交易所:LSE ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 基础设施 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.41
+2.21
$4B $52 $12.96 $13.41 $4B 14.41 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.72 0 USD
+0.88
$81.95M 0 USD $14.82M 0 USD $1.72 0 USD $1.97 0 USD $81.95M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $61.4 0 USD
-0.32
$426.71M 0 USD $46.6K 0 USD $61.4 0 USD $62 0 USD $426.71M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $326.98K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $215 0 USD
-2.71
$144.66M 0 USD $21.25K 0 USD $215 0 USD $224 0 USD $144.66M 0 USD 71.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
-3.45
$1.47M 0 USD $315.78K 0 USD $1.4 0 USD $1.5 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $79.5 0 USD
-0.63
$61.08M 0 USD $12.18K 0 USD $78 0 USD $83.7 0 USD $61.08M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $494.2 0 USD
+1.94
$1.2B 0 USD $47.76K 0 USD $484.6 0 USD $508 0 USD $1.2B 0 USD 23.53 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $214.75 0 USD
+5.79
$212.76M 0 USD $155.4K 0 USD $204 0 USD $214.8 0 USD $212.76M 0 USD 19.52 $0.11 0 USD
Insig AI Plc  INSG.L $22.22 0 USD
-1.24
$26.65M 0 USD $50.41K 0 USD $22.22 0 USD $22.8 0 USD $26.65M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $46.15 0 USD
-2.84
$33.43M 0 USD $15.06K 0 USD $46.15 0 USD $46.36 0 USD $33.43M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.97 0 USD
+2.69
$92.04M 0 USD $139.63K 0 USD $17.5 0 USD $18 0 USD $92.04M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $672.7 0 USD
+0.4
$474.86M 0 USD $41.51K 0 USD $670 0 USD $680 0 USD $474.86M 0 USD 12.23 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $183.4 0 USD
+0.55
$1.05B 0 USD $59.56K 0 USD $178.39 0 USD $184.4 0 USD $1.05B 0 USD 91.70 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
0
$18.66M 0 USD $34K 0 USD $22.5 0 USD $22.5 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $157 0 USD
0
$465.63M 0 USD $274.25K 0 USD $155 0 USD $159 0 USD $465.63M 0 USD 157.00 $0.01 0 USD
iomart Group plc  IOM.L $22.5 0 USD
-7.79
$25.34M 0 USD $88.49K 0 USD $22.5 0 USD $25 0 USD $25.34M 0 USD 7.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1199 0 USD
-11.11
$847.46K 0 USD $736 0 USD $0.1199 0 USD $0.1199 0 USD $847.46K 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看