$3.43T
总市值
$95.82B
总容积
BTC 62.53%     ETH 8.59%
比特币主导

交易所:LSE ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 基础设施 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.85
+1.93
$4.72B $179 $15.8 $15.85 $4.72B 17.04 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.75 0 USD
+4.2
$131.46M 0 USD $2.5M 0 USD $2.55 0 USD $2.8 0 USD $131.46M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $88.66 0 USD
-0.38
$612.18M 0 USD $332.21K 0 USD $86 0 USD $89.4 0 USD $612.18M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $45 0 USD
-2.17
$10.72M 0 USD $6.15K 0 USD $45 0 USD $45.81 0 USD $10.72M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $235.4 0 USD
+5.56
$158.46M 0 USD $119.56K 0 USD $221 0 USD $236 0 USD $158.46M 0 USD 78.46 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $670.55K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $89.9 0 USD
-1.75
$69.07M 0 USD $9.2K 0 USD $89.7 0 USD $92.18 0 USD $69.07M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $506 0 USD
+1.1
$1.22B 0 USD $129.6K 0 USD $500.5 0 USD $509.62 0 USD $1.22B 0 USD 23.00 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $228 0 USD
+2.7
$225.89M 0 USD $62.05K 0 USD $224.9 0 USD $228 0 USD $225.89M 0 USD 20.72 $0.11 0 USD
Insig AI Plc  INSG.L $28.5 0 USD
+5.56
$34.18M 0 USD $427.99K 0 USD $26 0 USD $28.75 0 USD $34.18M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $51.5 0 USD
-0.96
$37.31M 0 USD $481.4K 0 USD $0 0 USD $0 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14.15 0 USD
+1.07
$72.47M 0 USD $124.87K 0 USD $13.82 0 USD $14.15 0 USD $72.47M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $827 0 USD
-1.08
$580.64M 0 USD $35.18K 0 USD $824 0 USD $842 0 USD $580.64M 0 USD 30.62 $0.27 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
+0.42
$1.12B 0 USD $51.4K 0 USD $192.8 0 USD $193.4 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
SysGroup plc  SYS.L $21.3 0 USD
+1.43
$17.67M 0 USD $24K 0 USD $21 0 USD $21.3 0 USD $17.67M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $192.39 0 USD
+2.06
$570.37M 0 USD $382.7K 0 USD $187.7 0 USD $196.4 0 USD $570.37M 0 USD 192.38 $0.01 0 USD
iomart Group plc  IOM.L $29.03 0 USD
-0.75
$32.74M 0 USD $47.75K 0 USD $28.6 0 USD $30 0 USD $32.74M 0 USD 9.67 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.22 0 USD
-15.38
$1.55M 0 USD $947.75K 0 USD $0.22 0 USD $0.2899 0 USD $1.55M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看