$3.42T
总市值
$92.7B
总容积
BTC 61.05%     ETH 9.22%
比特币主导

交易所:LSE ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 基础设施 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.7
-3.59
$4.08B $3.7K $13.56 $14.57 $4.08B 14.73 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.35 0 USD
-0.42
$112.3M 0 USD $1.57M 0 USD $2.3 0 USD $2.38 0 USD $112.3M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $74.2 0 USD
+1.92
$512.34M 0 USD $63.83K 0 USD $72.2 0 USD $75 0 USD $512.34M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50 0 USD
-7.41
$12.87M 0 USD $37K 0 USD $0 0 USD $0 0 USD $12.87M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $203.85 0 USD
+0.92
$137.23M 0 USD $28.43K 0 USD $200 0 USD $203.99 0 USD $137.23M 0 USD 67.95 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-3.2
$1.65M 0 USD $103.72K 0 USD $1.45 0 USD $1.6 0 USD $1.65M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $95.21 0 USD
+2.93
$73.15M 0 USD $62.07K 0 USD $94.75 0 USD $99.65 0 USD $73.15M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $527.5 0 USD
+0.48
$1.27B 0 USD $12.98K 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 23.97 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $225.75 0 USD
+0.56
$224.16M 0 USD $11.68K 0 USD $224.85 0 USD $227.95 0 USD $224.16M 0 USD 20.52 $0.11 0 USD
Insig AI Plc  INSG.L $29 0 USD
+1.75
$34.78M 0 USD $19.07K 0 USD $28.75 0 USD $29 0 USD $34.78M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $44.22 0 USD
-1.73
$32.03M 0 USD $37.27K 0 USD $44.22 0 USD $44.25 0 USD $32.03M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.9 0 USD
+0.95
$82.73M 0 USD $64.44K 0 USD $15.79 0 USD $15.9 0 USD $82.73M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $724.73 0 USD
+0.1
$509.38M 0 USD $48.25K 0 USD $720 0 USD $730 0 USD $509.38M 0 USD 13.17 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.2 0 USD
-0.21
$1.11B 0 USD $72.22K 0 USD $191.8 0 USD $194.6 0 USD $1.11B 0 USD 96.09 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $370K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $179.5 0 USD
-2.18
$532.16M 0 USD $83.38K 0 USD $178 0 USD $182 0 USD $532.16M 0 USD 179.50 $0.01 0 USD
iomart Group plc  IOM.L $29.31 0 USD
-5.16
$33.05M 0 USD $22.09K 0 USD $29 0 USD $30.9 0 USD $33.05M 0 USD 9.76 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.19 0 USD
+10.53
$1.33M 0 USD $16.23K 0 USD $0.19 0 USD $0.19 0 USD $1.33M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看