交易所：NYSE ，行业：软件 – 基础设施，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (38)

所有版块

软件 – 基础设施 (38)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$133.35 —	-4.2	$391.72B —	$12.29M —	$129.26 —	$136.4 —	$391.72B —	32.76	$4.07 —
Cloudflare NET	$105.5 —	-6.27	$38.84B —	$3.58M —	$102.1 —	$108.98 —	$38.84B —	0	-$0.21 —
GoDaddy GDDY	$169 —	-2.94	$24.61B —	$1.68M —	$165.89 —	$172.91 —	$24.61B —	27.03	$6.25 —
Samsara IOT	$37.4 —	-5.22	$22.47B —	$4.5M —	$36.77 —	$39.58 —	$22.47B —	0	-$0.27 —
Toast TOST	$33.36 —	-2.97	$19.18B —	$7.16M —	$31.92 —	$34.17 —	$19.18B —	1112.00	$0.03 —
Shift4 Payments FOUR	$78.85 —	-5.41	$7.43B —	$1.35M —	$76.1 —	$80.66 —	$7.43B —	27.56	$2.86 —
UiPath PATH	$10.63 —	-4.06	$6.11B —	$19.2M —	$10.3 —	$10.95 —	$6.11B —	0	-$0.12 —
SentinelOne, Inc. S	$17.51 —	-7.01	$5.77B —	$5.83M —	$17.01 —	$18.49 —	$5.77B —	0	-$0.92 —
Informatica INFA	$17.19 —	-3.97	$5.2B —	$8.68M —	$16.78 —	$17.77 —	$5.2B —	573.00	$0.03 —
WEX WEX	$124.37 —	-6.52	$4.83B —	$1.08M —	$121.7 —	$129.67 —	$4.83B —	17.74	$7.01 —
Box BOX	$30.02 —	-0.92	$4.36B —	$2.37M —	$28.94 —	$30.17 —	$4.36B —	22.23	$1.35 —
Paymentus PAY	$26.47 —	-2.83	$3.4B —	$495.26K —	$25.64 —	$27 —	$3.4B —	77.85	$0.34 —
SolarWinds SWI	$18.49 —	0	$3.2B —	$2.57M —	$18.48 —	$18.5 —	$3.2B —	28.89	$0.64 —
DigitalOcean DOCN	$28.22 —	-7.99	$2.82B —	$1.48M —	$27.49 —	$30.1 —	$2.82B —	34.41	$0.82 —
PagSeguro Digital PAGS	$8.05 —	-3.94	$2.55B —	$3.69M —	$7.83 —	$8.33 —	$2.55B —	7.45	$1.08 —
EVERTEC EVTC	$33.15 —	-4.25	$2.22B —	$307.73K —	$32.56 —	$33.88 —	$2.22B —	19.96	$1.66 —
Teradata TDC	$20.62 —	-4.45	$2.07B —	$1.32M —	$20.23 —	$21.19 —	$2.07B —	18.57	$1.11 —
LiveRamp RAMP	$24.89 —	-5.29	$1.73B —	$645.51K —	$24.4 —	$25.57 —	$1.73B —	0	-$0.04 —
Global Blue Group Holding AG GB	$7.35 —	+0.27	$1.47B —	$337K —	$7.27 —	$7.36 —	$1.47B —	26.25	$0.28 —
Tuya TUYA	$2.02 —	-6.91	$1.42B —	$2.1M —	$1.96 —	$2.17 —	$1.42B —	202.00	$0.01 —
Exodus Movement EXOD	$41.07 —	-4.8	$1.23B —	$39.84K —	$39.71 —	$44.07 —	$1.23B —	12.25	$3.35 —
Endava DAVA	$17.65 —	-10.32	$1.17B —	$445.9K —	$17.46 —	$19.23 —	$1.17B —	196.11	$0.09 —
A10 Networks ATEN	$15.6 —	-3.29	$1.15B —	$956.23K —	$15.34 —	$16.01 —	$1.15B —	23.28	$0.67 —
Paysafe PSFE	$14.19 —	-7.86	$922.28M —	$458.63K —	$13.94 —	$15.09 —	$922.28M —	42.99	$0.33 —
Yext YEXT	$5.91 —	-1.01	$755.11M —	$783.35K —	$5.79 —	$6.01 —	$755.11M —	0	-$0.22 —
TELUS International (Cda) TIXT	$2.36 —	-5.6	$684.53M —	$372.92K —	$2.29 —	$2.5 —	$684.53M —	0	-$0.32 —
CI&T CINT	$4.71 —	-3.48	$657.25M —	$168.2K —	$4.51 —	$4.84 —	$657.25M —	21.40	$0.22 —
Stem STEM	$0.34 —	-4.22	$57.5M —	$1.65M —	$0.32 —	$0.3599 —	$57.5M —	0	-$5.07 —
Bakkt BKKT	$8.57 —	-0.58	$56.31M —	$213.69K —	$8.03 —	$9 —	$56.31M —	0	-$7.92 —
VirnetX Holding Corporation VHC	$8.79 —	-2.33	$37.26M —	$9.33K —	$8.45 —	$9.88 —	$37.26M —	0	-$5.05 —
SOS SOS	$4.25 —	-7.61	$13.96M —	$11.92K —	$4.23 —	$4.59 —	$13.96M —	0	-$3.79 —
VMware VMW	$142.48 —	0	$61.52B —	$0 —	$0 —	$0 —	$61.52B —	0	$0 —
Block SQ	$86.96 —	0	$53.9B —	$0 —	$0 —	$0 —	$53.9B —	0	$0 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Squarespace SQSP	$46.57 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
Zuora ZUO	$10.02 —	0	$1.54B —	$0 —	$0 —	$0 —	$1.54B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}