交易所：NYSE ，行业：软件 – 基础设施，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (38)

所有版块

软件 – 基础设施 (38)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle ORCL	$151.04 —	+3.81	$423.55B —	$4.97M —	$148.45 —	$153.06 —	$423.55B —	35.45	$4.26 —
Cloudflare NET	$124.76 —	+1.75	$43.24B —	$403.59K —	$124.03 —	$125.71 —	$43.24B —	0	-$0.23 —
GoDaddy GDDY	$176.77 —	-8.1	$24.42B —	$1.07M —	$171.01 —	$182.03 —	$24.42B —	27.44	$6.44 —
Samsara IOT	$40.97 —	+2.3	$23.33B —	$461.52K —	$40.81 —	$41.43 —	$23.33B —	0	-$0.28 —
Toast TOST	$35.91 —	+1.73	$20.75B —	$1.14M —	$35.6 —	$36.16 —	$20.75B —	1197.00	$0.03 —
Shift4 Payments FOUR	$81.11 —	-0.76	$7.19B —	$478.11K —	$80.75 —	$82.95 —	$7.19B —	27.77	$2.92 —
UiPath PATH	$12.02 —	+1.14	$6.63B —	$737.69K —	$11.94 —	$12.06 —	$6.63B —	0	-$0.13 —
SentinelOne, Inc. S	$18.78 —	+1.1	$6.19B —	$442.47K —	$18.63 —	$18.97 —	$6.19B —	0	-$0.92 —
Informatica INFA	$19.13 —	+1.11	$5.77B —	$237.95K —	$19.01 —	$19.17 —	$5.77B —	637.66	$0.03 —
Box BOX	$31.09 —	+0.36	$4.47B —	$121.32K —	$30.89 —	$31.18 —	$4.47B —	22.86	$1.36 —
Paymentus PAY	$33.91 —	+1.38	$4.24B —	$49.71K —	$33.6 —	$34.22 —	$4.24B —	96.88	$0.35 —
WEX WEX	$123.67 —	+1.84	$4.24B —	$144.68K —	$122.53 —	$126.16 —	$4.24B —	15.93	$7.76 —
PagSeguro Digital PAGS	$9.89 —	+1.38	$3B —	$455.34K —	$9.78 —	$10.02 —	$3B —	8.37	$1.18 —
DigitalOcean DOCN	$32.07 —	+1.86	$2.95B —	$182.72K —	$31.96 —	$32.57 —	$2.95B —	36.02	$0.89 —
EVERTEC EVTC	$34.54 —	+1.57	$2.21B —	$12.94K —	$34.22 —	$34.67 —	$2.21B —	19.96	$1.73 —
Teradata TDC	$21.97 —	+1.5	$2.11B —	$102K —	$21.77 —	$22.09 —	$2.11B —	18.93	$1.16 —
LiveRamp RAMP	$26.56 —	+1.07	$1.75B —	$67.99K —	$26.43 —	$26.62 —	$1.75B —	0	-$0.04 —
Tuya TUYA	$2.45 —	+6.06	$1.53B —	$521.07K —	$2.37 —	$2.47 —	$1.53B —	245.00	$0.01 —
Global Blue Group Holding AG GB	$7.44 —	0	$1.48B —	$4.86K —	$7.43 —	$7.44 —	$1.48B —	24.80	$0.3 —
A10 Networks ATEN	$16.35 —	-0.67	$1.21B —	$872.18K —	$15.92 —	$17.49 —	$1.21B —	24.40	$0.67 —
Exodus Movement EXOD	$41.66 —	+3.17	$1.19B —	$34.93K —	$41.14 —	$43.94 —	$1.19B —	11.83	$3.52 —
Endava DAVA	$18.58 —	+1.59	$1.1B —	$74.36K —	$18.54 —	$18.85 —	$1.1B —	168.90	$0.11 —
Paysafe PSFE	$15.93 —	+3.64	$945.18M —	$17.14K —	$15.65 —	$15.93 —	$945.18M —	44.25	$0.36 —
Yext YEXT	$6.64 —	+0.15	$827.29M —	$60.48K —	$6.62 —	$6.71 —	$827.29M —	0	-$0.22 —
CI&T CINT	$5.81 —	+0.17	$782.52M —	$29.31K —	$5.79 —	$5.91 —	$782.52M —	24.20	$0.24 —
TELUS International (Cda) TIXT	$2.6 —	+1.76	$727.23M —	$26.93K —	$2.57 —	$2.64 —	$727.23M —	0	-$0.34 —
Stem STEM	$0.54 —	+0.35	$89.63M —	$2.31M —	$0.51 —	$0.5699 —	$89.63M —	0	-$4.98 —
Bakkt BKKT	$10.56 —	+1.14	$70.34M —	$45.46K —	$10.45 —	$10.79 —	$70.34M —	0	-$7.97 —
VirnetX Holding Corporation VHC	$8.5 —	0	$36.03M —	$461 —	$8.5 —	$8.5 —	$36.03M —	0	-$5.05 —
SOS SOS	$4.54 —	-3.1	$13.77M —	$660 —	$4.54 —	$4.71 —	$13.77M —	0	-$4.11 —
VMware VMW	$142.48 —	0	$61.52B —	$0 —	$0 —	$0 —	$61.52B —	0	$0 —
Block SQ	$86.96 —	0	$53.9B —	$0 —	$0 —	$0 —	$53.9B —	0	$0 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Squarespace SQSP	$46.57 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
SolarWinds SWI	$18.49 —	0	$3.2B —	$0 —	$0 —	$0 —	$3.2B —	0	$0 —
Zuora ZUO	$10.02 —	0	$1.54B —	$0 —	$0 —	$0 —	$1.54B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}