板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
软件 – 基础设施 (872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $115.18 23.35 USD |
+0.18
|
$20.7T 4.2T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.7T 4.2T USD | 36.56 | $3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | $36.74 27.26 USD |
-0.65
|
$5.41T 4.01T USD | $37.9K 28.12K USD | $36.31 26.94 USD | $36.77 27.29 USD | $5.41T 4.01T USD | 37.87 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $447.1 488.74 USD |
+0.09
|
$3.32T 3.63T USD | $4.6K 4.82K USD | $445.4 486.88 USD | $447.7 489.4 USD | $3.32T 3.63T USD | 36.61 | $12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORC.DE | $215.25 235.3 USD |
-2.2
|
$619.77B 677.49B USD | $1.34K 1.47K USD | $213.45 233.33 USD | $216 236.12 USD | $619.77B 677.49B USD | 57.39 | $3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $340 68.91 USD |
-9.05
|
$2.4T 487.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 487.23B USD | 430.37 | $0.79 0.16 USD | |
| Palantir Technologies Inc. PTX.DE | $161.78 176.85 USD |
-2.75
|
$377.53B 412.7B USD | $7.71K 8.42K USD | $161.22 176.24 USD | $162.5 177.63 USD | $377.53B 412.7B USD | 622.23 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $161.44 176.48 USD |
-0.98
|
$369.85B 404.3B USD | $1.59K 1.74K USD | $160.98 175.97 USD | $163.88 179.14 USD | $369.85B 404.3B USD | 597.92 | $0.27 0.3 USD | |
| Adobe ADBE | $335.35 — |
-0.63
|
$140.38B — | $3.58M — | $332.81 — | $340.55 — | $140.38B — | 20.92 | $16.03 — | |
| CrowdStrike CRWD | $533.92 — |
-3.26
|
$133.99B — | $2.43M — | $531.1 — | $549.48 — | $133.99B — | 0 | -$1.21 — | |
| Cloudflare NET | $232.91 — |
-6.13
|
$81.58B — | $3.5M — | $231.78 — | $245.63 — | $81.58B — | 0 | -$0.3 — | |
| Fortinet FTNT | $85.22 — |
-2.63
|
$65.3B — | $5.86M — | $84.42 — | $86.84 — | $65.3B — | 33.95 | $2.51 — | |
| Adyen ADYEY | $16.07 — |
-2.67
|
$52.85B — | $41.21K — | $16.02 — | $16.19 — | $52.85B — | 44.63 | $0.36 — | |
| Zscaler ZS | $328.3 — |
-2.37
|
$51.97B — | $1.07M — | $325.1 — | $335.7 — | $51.97B — | 0 | -$0.27 — | |
| Adyen N.V. 0YP5.IL | $1,397 1527.11 USD |
-1.29
|
$46.64B 50.99B USD | $6.53K 7.13K USD | $1,390.4 1519.9 USD | $1,411.6 1543.07 USD | $46.64B 50.99B USD | 78.65 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,403.8 1534.54 USD |
-0.55
|
$45.84B 50.11B USD | $8.37K 9.15K USD | $1,389.4 1518.8 USD | $1,411.2 1542.63 USD | $45.84B 50.11B USD | 44.40 | $31.61 34.55 USD | |
| Block, Inc. 0L95.IL | $72.4 — |
-17.94
|
$44.38B — | $57 — | $71.45 — | $72.4 — | $44.38B — | 0 | -$0.41 — | |
| MongoDB MDB | $355.84 — |
-3.58
|
$28.95B — | $1.82M — | $350.13 — | $368.9 — | $28.95B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $507.98 — |
-2.12
|
$25.64B — | $330.12K — | $503.9 — | $515.59 — | $25.64B — | 0 | -$3.53 — | |
| Affirm AFRM | $71.41 — |
-0.93
|
$23.57B — | $4.77M — | $69.17 — | $72.86 — | $23.57B — | 476.06 | $0.15 — | |
| VeriSign VRSN | $240.18 — |
-1.79
|
$22.26B — | $829.74K — | $237.86 — | $245.05 — | $22.26B — | 27.99 | $8.58 — | |
| Samsara IOT | $38.72 — |
-4.37
|
$22.21B — | $4.4M — | $38.07 — | $39.82 — | $22.21B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $191.76 — |
-1.45
|
$20.59B — | $1.22M — | $190.25 — | $194.81 — | $20.59B — | 21.04 | $9.11 — | |
| Nutanix NTNX | $70.07 — |
-1.53
|
$18.97B — | $1.28M — | $69.53 — | $70.79 — | $18.97B — | 107.79 | $0.65 — | |
| GoDaddy GDDY | $135.18 — |
+0.12
|
$18.27B — | $1.5M — | $132.13 — | $136.29 — | $18.27B — | 23.26 | $5.81 — | |
| Okta OKTA | $86.97 — |
-4.51
|
$15.33B — | $1.67M — | $86.84 — | $90.26 — | $15.33B — | 103.53 | $0.84 — | |
| F5 FFIV | $241.38 — |
-3.08
|
$13.92B — | $1.54M — | $239.94 — | $247.03 — | $13.92B — | 20.45 | $11.8 — | |
| Akamai AKAM | $71.97 — |
-3.43
|
$10.32B — | $2.49M — | $70.82 — | $74.13 — | $10.32B — | 25.43 | $2.83 — | |
| One97 Communications Limited PAYTM.NS | $1,269 15.35 USD |
-0.45
|
$828.71B 10.03B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.71B 10.03B USD | 268.85 | $4.72 0.06 USD | |
| Amdocs DOX | $83.49 — |
-0.76
|
$9.18B — | $897.79K — | $83.25 — | $84.76 — | $9.18B — | 16.90 | $4.94 — | |
| Topicus.com Inc. TOI.V | $136.03 100.94 USD |
-0.71
|
$11.34B 8.41B USD | $39.61K 29.39K USD | $134.41 99.74 USD | $138.08 102.46 USD | $11.34B 8.41B USD | 55.07 | $2.47 1.83 USD | |
| Topicus.com TOITF | $95.56 — |
-1.99
|
$7.98B — | $790 — | $95.4 — | $98.64 — | $7.98B — | 54.29 | $1.76 — | |
| Dropbox DBX | $28.97 — |
-2.46
|
$7.82B — | $3.83M — | $28.74 — | $29.53 — | $7.82B — | 17.77 | $1.63 — | |
| Wix.com WIX | $139.07 — |
-2.86
|
$7.74B — | $1.04M — | $137.33 — | $141.73 — | $7.74B — | 49.31 | $2.82 — | |
| Informatica INFA | $24.86 — |
+0.04
|
$7.58B — | $1.28M — | $24.84 — | $24.86 — | $7.58B — | 0 | -$0.03 — | |
| Trend Micro Incorporated 4704.T | $7,807 52.7 USD |
-1.05
|
$1.03T 6.95B USD | $844.8K 5.7K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.03T 6.95B USD | 33.42 | $233.54 1.58 USD | |
| Trend Micro Incorporated TMICY | $51.28 — |
+0.33
|
$6.78B — | $200 — | $51.13 — | $51.13 — | $6.78B — | 33.96 | $1.51 — | |
| Nexi S.p.A. 0NX5.IL | $4.17 4.56 USD |
-6.45
|
$5.47B 5.97B USD | $1.83M 2M USD | $4.02 4.4 USD | $4.28 4.68 USD | $5.47B 5.97B USD | 69.45 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $4.15 4.53 USD |
-7.1
|
$4.92B 5.38B USD | $11.95M 13.06M USD | $4.02 4.4 USD | $4.29 4.69 USD | $4.92B 5.38B USD | 18.03 | $0.23 0.25 USD | |
| WEX WEX | $148.03 — |
-1.78
|
$5.08B — | $311.28K — | $145.88 — | $150.28 — | $5.08B — | 19.24 | $7.69 — | |
| StoneCo STNE | $18.82 — |
-1.05
|
$5.03B — | $3.92M — | $18.39 — | $19.04 — | $5.03B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $47.37 — |
-0.63
|
$4.89B — | $477.66K — | $46.92 — | $47.72 — | $4.89B — | 20.07 | $2.36 — | |
| Paymentus PAY | $36.1 — |
+26.18
|
$4.52B — | $2.67M — | $33.02 — | $36.27 — | $4.52B — | 82.04 | $0.44 — | |
| Qualys QLYS | $121.21 — |
-3.13
|
$4.38B — | $462.26K — | $121.01 — | $125.4 — | $4.38B — | 24.14 | $5.02 — | |
| Varonis Systems VRNS | $35.35 — |
-2
|
$4.17B — | $2.97M — | $34.77 — | $36.28 — | $4.17B — | 0 | -$1.02 — | |
| DLocal DLO | $14.08 — |
-2.29
|
$4.14B — | $1.33M — | $13.75 — | $14.32 — | $4.14B — | 29.33 | $0.48 — | |
| Cellebrite DI CLBT | $15.9 — |
-4.33
|
$3.89B — | $1.36M — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.32 5.47 USD |
-0.86
|
$26.83B 3.73B USD | $11.26M 1.57M USD | $39 5.42 USD | $40.62 5.65 USD | $26.83B 3.73B USD | 0 | -$1.2 -0.1 USD | |
| Remitly Global RELY | $16.18 — |
-1.7
|
$3.34B — | $4.26M — | $16.12 — | $16.52 — | $3.34B — | 269.66 | $0.06 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.58
|
$3.17B — | $1.42M — | $0.68 — | $0.6899 — | $3.17B — | 34.25 | $0.02 — | |
| SPS Commerce SPSC | $81.1 — |
-1.73
|
$3.06B — | $693.99K — | $80 — | $82.41 — | $3.06B — | 36.20 | $2.24 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $9.44 0.91 USD |
-76.39
|
$31.69B 3.04B USD | $14.84K 1.42K USD | $9.44 0.91 USD | $9.51 0.91 USD | $31.69B 3.04B USD | 0 | -$0.29 -0.02 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.13 2.05 USD |
-1.27
|
$14.66B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66B 2.97B USD | 7.18 | $1.41 0.29 USD | |
| AvePoint AVPT | $13.82 — |
-1.71
|
$2.95B — | $981.01K — | $13.72 — | $13.96 — | $2.95B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.31 — |
-1.59
|
$2.72B — | $2.41M — | $9.22 — | $9.43 — | $2.72B — | 7.10 | $1.31 — | |
| CSG Systems CSGS | $78.15 — |
-0.2
|
$2.14B — | $834.36K — | $78.15 — | $78.8 — | $2.14B — | 27.13 | $2.88 — | |
| Appian APPN | $28.9 — |
-4.62
|
$2.14B — | $629.16K — | $28.56 — | $30 — | $2.14B — | 0 | -$0.23 — | |
| Payoneer Global PAYO | $5.79 — |
+1.05
|
$2.09B — | $3.1M — | $5.68 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| EverCommerce EVCM | $11.22 — |
-1.75
|
$2.03B — | $162.04K — | $11.17 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.46 — |
-0.78
|
$2B — | $3.8M — | $4.4 — | $4.52 — | $2B — | 0 | -$0.13 — | |
| Teradata TDC | $20.71 — |
-4.08
|
$1.96B — | $1.68M — | $20.54 — | $21.33 — | $1.96B — | 18.32 | $1.13 — | |
| NetScout Systems NTCT | $26.92 — |
-2.78
|
$1.93B — | $403.77K — | $26.84 — | $27.52 — | $1.93B — | 26.13 | $1.03 — | |
| EVERTEC EVTC | $28.09 — |
-0.85
|
$1.8B — | $312.66K — | $28.08 — | $28.57 — | $1.8B — | 13.18 | $2.13 — | |
| LiveRamp RAMP | $27.03 — |
-1.67
|
$1.77B — | $365.16K — | $26.81 — | $27.4 — | $1.77B — | 142.26 | $0.19 — | |
| Megaport Limited MP1.AX | $15.81 10.46 USD |
-9.66
|
$2.62B 1.73B USD | $853.71K 565.03K USD | $15.81 10.46 USD | $17.25 11.42 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Flywire FLYW | $13.81 — |
+2.83
|
$1.69B — | $3.28M — | $13.13 — | $13.94 — | $1.69B — | 276.19 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | $841 5.68 USD |
-1.87
|
$230.64B 1.56B USD | $1.2M 8.12K USD | $821 5.54 USD | $851 5.74 USD | $230.64B 1.56B USD | 67.22 | $12.51 0.08 USD | |
| OVH Groupe S.A. OVH.PA | $7.91 8.64 USD |
-3.13
|
$1.19B 1.3B USD | $98.99K 108.21K USD | $7.75 8.47 USD | $8 8.74 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| A10 Networks ATEN | $17.52 — |
-2.5
|
$1.26B — | $470.97K — | $17.52 — | $17.91 — | $1.26B — | 25.39 | $0.69 — | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $32.81 4.56 USD |
-2.84
|
$8.86B 1.23B USD | $4.19M 583.12K USD | $32.55 4.53 USD | $33.67 4.68 USD | $8.86B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $1.14M — | $20.26 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Rapid7 RPD | $17.8 — |
-4.71
|
$1.15B — | $1.39M — | $17.73 — | $18.47 — | $1.15B — | 40.45 | $0.44 — | |
| Yext YEXT | $8.33 — |
-1.54
|
$1.03B — | $475.62K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Radware RDWR | $23.76 — |
-4.42
|
$1.01B — | $122.45K — | $23.6 — | $24.78 — | $1.01B — | 62.52 | $0.38 — | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.06
|
$122.69B 828.21M USD | $1.77M 11.96K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.69B 828.21M USD | 41.35 | $29.14 0.2 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.22 7.82 USD |
-2.02
|
$5.74B 797.85M USD | $2.96M 411.6K USD | $55.34 7.69 USD | $57.31 7.97 USD | $5.74B 797.85M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.17 0.86 USD |
+0.33
|
$5.73B 796.67M USD | $11.51M 1.6M USD | $6.08 0.85 USD | $6.2 0.86 USD | $5.73B 796.67M USD | 47.46 | $0.13 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.25 0.23 USD |
-0.98
|
$62.45B 755.6M USD | $6.13M 74.21K USD | $19.25 0.23 USD | $19.73 0.24 USD | $62.45B 755.6M USD | 27.11 | $0.71 0.008 USD | |
| Worldline SA 0QVI.IL | $2.08 2.27 USD |
-2.4
|
$648.01M 708.36M USD | $3.89K 4.25K USD | $2.06 2.25 USD | $2.12 2.32 USD | $648.01M 708.36M USD | 2.41 | $0.86 0.94 USD | |
| Worldline SA WLN.PA | $2.08 2.27 USD |
-2.49
|
$621.08M 678.92M USD | $1.42M 1.55M USD | $2.05 2.24 USD | $2.13 2.32 USD | $621.08M 678.92M USD | 0 | -$16 -17.4 USD | |
| Exodus Movement EXOD | $23.13 — |
-8.18
|
$672.38M — | $79.56K — | $23.13 — | $25.12 — | $672.38M — | 8.03 | $2.88 — | |
| CI&T CINT | $4.62 — |
-4.74
|
$621.76M — | $111.25K — | $4.61 — | $4.84 — | $621.76M — | 18.48 | $0.25 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
0
|
$935.23M 618.99M USD | $236.97K 156.84K USD | $2.61 1.73 USD | $2.82 1.87 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| Cognyte Software CGNT | $8.44 — |
-5.91
|
$615.86M — | $337.59K — | $8.24 — | $8.87 — | $615.86M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.4 — |
-2.71
|
$612.01M — | $353.09K — | $10.35 — | $10.66 — | $612.01M — | 0 | -$0.84 — | |
| Gentrack Group Limited GTK.NZ | $8.9 5.49 USD |
+0.23
|
$958.77M 591.65M USD | $36.63K 22.6K USD | $8.84 5.46 USD | $8.95 5.52 USD | $958.77M 591.65M USD | 98.88 | $0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.74 2.19 USD |
-0.88
|
$4.1B 569.88M USD | $5.69M 790.71K USD | $15.57 2.16 USD | $15.88 2.21 USD | $4.1B 569.88M USD | 0 | -$0.32 -0.04 USD | |
| Arqit Quantum ARQQ | $36.01 — |
-11.59
|
$550.67M — | $531.02K — | $36 — | $40.3 — | $550.67M — | 0 | -$5.99 — | |
| Gentrack Group Limited GTK.AX | $7.72 5.11 USD |
-0.52
|
$831.91M 550.6M USD | $192.6K 127.47K USD | $7.66 5.07 USD | $7.81 5.17 USD | $831.91M 550.6M USD | 96.50 | $0.08 0.05 USD | |
| Consensus Cloud CCSI | $28.7 — |
-2.61
|
$544.64M — | $107.63K — | $28.25 — | $29.16 — | $544.64M — | 6.91 | $4.15 — | |
| Priority Technology PRTH | $6.63 — |
-4.74
|
$529.86M — | $450.24K — | $6.54 — | $6.9 — | $529.86M — | 25.50 | $0.26 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.27 2.54 USD |
+0.05
|
$3.62B 503.67M USD | $2.48M 344.94K USD | $17.99 2.5 USD | $18.34 2.55 USD | $3.62B 503.67M USD | 228.37 | $0.08 0.01 USD | |
| Telos TLS | $6.52 — |
-4.54
|
$474.02M — | $633.92K — | $6.38 — | $6.68 — | $474.02M — | 0 | -$0.77 — | |
| Endava DAVA | $8.46 — |
-4.51
|
$459.61M — | $484.15K — | $8.46 — | $8.84 — | $459.61M — | 18.00 | $0.47 — | |
| International Money Express IMXI | $14.96 — |
+0.2
|
$444.07M — | $188.6K — | $14.85 — | $14.98 — | $444.07M — | 9.17 | $1.63 — | |
| Bandwidth BAND | $14.48 — |
-9.39
|
$441.95M — | $323.41K — | $14.43 — | $15.74 — | $441.95M — | 0 | -$0.39 — | |
| Veritone VERI | $6.17 — |
-8.18
|
$432.53M — | $9.04M — | $5.95 — | $6.49 — | $432.53M — | 0 | -$2.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||