$3.03T
总市值
$141.94B
总容积
BTC 56.94%     ETH 11.62%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (564)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA R$107.31 21.75 USD
+0.05
R$19.14T 3.88T USD R$6.26K 1.27K USD R$107.23 21.73 USD R$107.40 21.77 USD R$19.14T 3.88T USD 33.85 R$3.17 0.64 USD
Microsoft Corporation  MSFT.NE CA$33.86 25.13 USD
-0.76
CA$4.99T 3.7T USD CA$50.11K 37.19K USD CA$33.68 24.99 USD CA$34.23 25.4 USD CA$4.99T 3.7T USD 34.90 CA$0.97 0.72 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.DE €402.50 439.99 USD
-0.33
€2.99T 3.27T USD €7.94K 8.68K USD €400.95 438.29 USD €403.75 441.35 USD €2.99T 3.27T USD 33.56 €11.99 13.11 USD
Oracle Corporation  ORCL34.SA R$166.66 33.78 USD
-0.91
R$2.87T 582.31B USD R$285.00 57.76 USD R$166.66 33.78 USD R$168.20 34.09 USD R$2.87T 582.31B USD 34.64 R$4.81 0.97 USD
Oracle Corporation  ORC.DE €156.58 171.16 USD
-0.36
€450.94B 492.94B USD €5.02K 5.49K USD €154.74 169.15 USD €157.20 171.84 USD €450.94B 492.94B USD 34.56 €4.53 4.95 USD
Palantir Technologies Inc.  P2LT34.SA R$329.00 66.68 USD
-0.6
R$2.36T 477.36B USD R$67.00 13.58 USD R$329.00 66.68 USD R$330.02 66.89 USD R$2.36T 477.36B USD 416.45 R$0.79 0.16 USD
Palantir Technologies Inc.  PTX.DE €154.30 168.67 USD
-2.64
€367.76B 402.02B USD €14.04K 15.35K USD €152.70 166.92 USD €154.96 169.39 USD €367.76B 402.02B USD 406.05 €0.38 0.42 USD
Adobe  ADBE $351.15
-1.48
$148.96B $5.42M $343.88 $355.00 $148.96B 21.01 $16.71
CrowdStrike  CRWD $487.47
-3.43
$122.89B $2.08M $487.43 $509.01 $122.89B 0 -$1.27
Cloudflare  NET $196.70
-2.84
$68.90B $1.66M $196.48 $203.62 $68.90B 0 -$0.30
Fortinet  FTNT $81.52
-0.85
$62.47B $5.10M $80.78 $82.83 $62.47B 33.54 $2.43
Adyen  ADYEY $15.79
+1.09
$49.95B $99.47K $15.72 $15.89 $49.95B 42.67 $0.37
Adyen N.V.  0YP5.IL €1,358.40 1484.91 USD
+1.66
€45.36B 49.58B USD €1.76K 1.92K USD €1,336.20 1460.65 USD €1,364.00 1491.04 USD €45.36B 49.58B USD 76.48 €17.76 19.41 USD
Adyen N.V.  ADYEN.AS €1,355.00 1481.2 USD
+0.22
€42.71B 46.69B USD €16.09K 17.59K USD €1,346.80 1472.23 USD €1,364.80 1491.91 USD €42.71B 46.69B USD 42.82 €31.64 34.59 USD
Block, Inc.  0L95.IL $64.02
-27.44
$39.24B $930.00 $62.97 $64.49 $39.24B 0 -$0.41
Zscaler  ZS $230.31
-2.53
$36.73B $1.81M $230.07 $237.67 $36.73B 0 -$0.25
MongoDB  MDB $416.00
-0.72
$33.86B $2.03M $412.00 $420.86 $33.86B 0 -$0.83
Samsara  IOT $39.67
-4.16
$22.89B $8.56M $39.60 $41.52 $22.89B 0 -$0.07
CyberArk Software  CYBR $448.85
-3.03
$22.66B $780.47K $448.39 $461.19 $22.66B 0 -$4.80
VeriSign  VRSN $241.88
-0.05
$22.59B $740.45K $237.68 $244.35 $22.59B 28.15 $8.59
Affirm  AFRM $65.66
-2.36
$21.67B $4.75M $65.31 $68.26 $21.67B 95.15 $0.69
Check Point Software  CHKP $187.29
-2.51
$20.11B $677.84K $186.86 $193.77 $20.11B 20.53 $9.12
GoDaddy  GDDY $123.81
-0.79
$17.14B $973.30K $123.69 $125.56 $17.14B 21.38 $5.79
Okta  OKTA $88.20
-2.2
$15.63B $3.02M $87.89 $90.99 $15.63B 80.18 $1.10
F5  FFIV $263.01
+0.13
$15.28B $1.66M $260.68 $266.25 $15.28B 22.27 $11.81
Nutanix  NTNX $47.76
+0.38
$12.91B $6.66M $47.73 $49.65 $12.91B 62.84 $0.76
Akamai  AKAM $86.53
+0.76
$12.45B $3.61M $85.31 $90.04 $12.45B 25.37 $3.41
One97 Communications Limited  PAYTM.NS ₹1,281.40 15.5 USD
-2.19
₹820.84B 9.93B USD ₹2.63M 31.8K USD ₹1,275.00 15.43 USD ₹1,306.30 15.8 USD ₹820.84B 9.93B USD 0 -₹9.56 -0.1 USD
Amdocs  DOX $78.77
-0.73
$8.66B $1.16M $78.63 $79.74 $8.66B 15.59 $5.05
Topicus.com Inc.  TOI.V CA$125.68 93.26 USD
+2.5
CA$10.47B 7.77B USD CA$47.78K 35.46K USD CA$122.70 91.05 USD CA$127.11 94.32 USD CA$10.47B 7.77B USD 251.36 CA$0.50 0.37 USD
Topicus.com  TOITF $91.22
+4.8
$7.70B $1.99K $89.20 $90.79 $7.70B 253.38 $0.36
Dropbox  DBX $27.86
-1.62
$7.29B $3.40M $27.77 $28.39 $7.29B 15.82 $1.76
Trend Micro Incorporated  4704.T ¥6,788 45.82 USD
-1.35
¥895B 6.04B USD ¥991K 6.69K USD ¥6,774 45.73 USD ¥6,945 46.88 USD ¥895B 6.04B USD 29.09 ¥233 1.57 USD
Nexi S.p.A.  0NX5.IL €4.07 4.45 USD
+0.67
€5.33B 5.83B USD €263.14K 287.65K USD €4.01 4.38 USD €4.07 4.45 USD €5.33B 5.83B USD 67.78 €0.06 0.07 USD
Trend Micro Incorporated  TMICY $44.13
+2.46
$5.82B $1.32K $44.00 $44.26 $5.82B 29.42 $1.50
Wix.com  WIX $97.75
-4.04
$5.44B $1.12M $97.12 $101.29 $5.44B 41.41 $2.36
Qualys  QLYS $144.90
-5
$5.23B $533.65K $144.75 $152.53 $5.23B 28.08 $5.16
Nexi S.p.A.  NEXI.MI €4.06 4.44 USD
+0.32
€4.75B 5.19B USD €3.08M 3.37M USD €4.01 4.38 USD €4.07 4.45 USD €4.75B 5.19B USD 17.66 €0.23 0.25 USD
WEX  WEX $151.05
-1.78
$5.18B $262.19K $151.02 $154.57 $5.18B 19.69 $7.67
ACI Worldwide  ACIW $46.67
-1.81
$4.82B $706.86K $46.53 $47.78 $4.82B 18.89 $2.47
Cellebrite DI  CLBT $17.85
-5.15
$4.36B $1.16M $17.84 $18.84 $4.36B 46.97 $0.38
StoneCo  STNE $15.29
-1.42
$4.09B $5.93M $15.28 $15.80 $4.09B 0 -$0.59
DLocal  DLO $13.76
-2.62
$4.06B $815.06K $13.72 $14.23 $4.06B 24.57 $0.56
Varonis Systems  VRNS $33.00
-2.34
$3.89B $2.65M $32.60 $33.95 $3.89B 0 -$1.02
Paymentus  PAY $30.24
-5.5
$3.79B $597.59K $30.17 $32.15 $3.79B 64.34 $0.47
AutoStore Holdings Ltd.  0AAE.IL NOK 10.58 1.01 USD
-73.55
NOK 35.51B 3.41B USD NOK 345.72K 33.16K USD NOK 10.55 1.01 USD NOK 10.71 1.03 USD NOK 35.51B 3.41B USD 0 -NOK 0.29 -0.02 USD
SPS Commerce  SPSC $86.24
+0.01
$3.27B $597.07K $84.88 $87.22 $3.27B 38.50 $2.24
Qi An Xin Technology Group Inc.  688561.SS CN¥34.39 4.78 USD
-1.77
CN¥23.46B 3.26B USD CN¥3.76M 522.3K USD CN¥34.32 4.77 USD CN¥35.16 4.89 USD CN¥23.46B 3.26B USD 0 -CN¥1.20 -0.1 USD
PagSeguro Digital Ltd.  PAGS34.SA R$10.92 2.21 USD
-0.18
R$16.09B 3.26B USD R$8.00 1.62 USD R$10.92 2.21 USD R$10.92 2.21 USD R$16.09B 3.26B USD 7.47 R$1.46 0.3 USD
Remitly Global  RELY $14.50
-1.02
$3.03B $1.96M $14.38 $14.70 $3.03B 161.11 $0.09
PagSeguro Digital  PAGS $10.02
-2.34
$2.92B $3.37M $9.96 $10.41 $2.92B 7.47 $1.34
AvePoint  AVPT $13.40
-3.53
$2.89B $1.28M $13.36 $13.90 $2.89B 0 -$0.01
Teradata  TDC $30.15
-3.67
$2.85B $1.00M $29.95 $31.46 $2.85B 24.91 $1.21
Appian  APPN $36.90
-2.46
$2.73B $700.39K $36.13 $37.88 $2.73B 0 -$0.10
INESA Intelligent Tech Inc.  900901.SS $0.57
-1.73
$2.46B $627.41K $0.56 $0.58 $2.46B 28.40 $0.02
EverCommerce  EVCM $13.36
+10.6
$2.42B $825.74K $12.00 $13.51 $2.42B 0 $0.00
CSG Systems  CSGS $77.01
-0.13
$2.20B $411.56K $76.83 $77.22 $2.20B 26.19 $2.94
Marqeta  MQ $4.82
-2.43
$2.16B $4.37M $4.78 $4.96 $2.16B 0 -$0.09
Payoneer Global  PAYO $5.82
-2.35
$2.10B $2.90M $5.82 $6.02 $2.10B 32.33 $0.18
NetScout Systems  NTCT $27.70
+0.87
$2.00B $466.34K $27.45 $27.84 $2.00B 21.98 $1.26
LiveRamp  RAMP $29.21
-3.31
$1.92B $612.64K $29.16 $30.21 $1.92B 50.36 $0.58
EVERTEC  EVTC $29.85
+0.4
$1.91B $342.81K $29.57 $30.13 $1.91B 13.20 $2.26
Flywire  FLYW $14.34
-2.91
$1.75B $1.56M $14.33 $14.84 $1.75B 0 -$0.02
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
Megaport Limited  MP1.AX A$12.50 8.27 USD
-1.19
A$2.29B 1.51B USD A$923.43K 611.18K USD A$12.17 8.05 USD A$12.70 8.41 USD A$2.29B 1.51B USD 0 A$0.00 0 USD
A10 Networks  ATEN $17.80
-1.77
$1.28B $1.26M $17.42 $18.09 $1.28B 25.79 $0.69
Verint Systems  VRNT $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
GMO internet, Inc.  4784.T ¥630 4.25 USD
-5.26
¥173B 1.17B USD ¥1M 7.45K USD ¥630 4.25 USD ¥668 4.51 USD ¥173B 1.17B USD 45.75 ¥14 0.09 USD
OVH Groupe S.A.  OVH.PA €6.81 7.44 USD
-2.71
€1.02B 1.12B USD €98.74K 107.93K USD €6.77 7.4 USD €6.98 7.63 USD €1.02B 1.12B USD 0 €0.00 0 USD
Beijing Certificate Authority Co.,Ltd.  300579.SZ CN¥28.45 3.96 USD
+0.71
CN¥7.68B 1.07B USD CN¥3.84M 533.84K USD CN¥27.70 3.85 USD CN¥28.88 4.02 USD CN¥7.68B 1.07B USD 0 -CN¥0.28 -0.03 USD
Radware  RDWR $23.76
0
$1.03B $260.19K $23.64 $24.26 $1.03B 62.52 $0.38
Rapid7  RPD $15.70
-3.98
$1.03B $1.33M $15.61 $16.40 $1.03B 44.85 $0.35
Yext  YEXT $8.32
+0.12
$1.03B $846.22K $8.26 $8.33 $1.03B 0 $0.00
Appier Group, Inc.  4180.T ¥1,094 7.38 USD
-5.2
¥111B 751.92M USD ¥2M 12.07K USD ¥1,078 7.28 USD ¥1,120 7.56 USD ¥111B 751.92M USD 36.32 ¥30 0.2 USD
Infibeam Avenues Limited  INFIBEAM.NS ₹16.95 0.21 USD
+0.71
₹59.00B 713.84M USD ₹8.28M 100.13K USD ₹16.62 0.2 USD ₹17.08 0.21 USD ₹59.00B 713.84M USD 22.30 ₹0.76 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS CN¥50.27 6.99 USD
-1.72
CN¥5.13B 713.41M USD CN¥1.61M 224.43K USD CN¥50.01 6.95 USD CN¥51.62 7.18 USD CN¥5.13B 713.41M USD 0 -CN¥0.68 -0.09 USD
Cognyte Software  CGNT $9.51
-3.55
$694.59M $279.53K $9.50 $9.85 $694.59M 0 -$0.08
CI&T  CINT $4.73
+4.19
$636.56M $102.59K $4.50 $4.73 $636.56M 17.51 $0.27
FINEOS Corporation Holdings plc  FCL.AX A$2.61 1.73 USD
-1.51
A$898.34M 594.57M USD A$111.03K 73.48K USD A$2.56 1.69 USD A$2.65 1.75 USD A$898.34M 594.57M USD 0 -A$0.01 -0.006 USD
Zhongfu Information Inc.  300659.SZ CN¥15.99 2.22 USD
-3.85
CN¥4.16B 578.93M USD CN¥19.38M 2.69M USD CN¥15.95 2.22 USD CN¥16.77 2.33 USD CN¥4.16B 578.93M USD 0 -CN¥0.32 -0.04 USD
Worldline SA  0QVI.IL €1.67 1.82 USD
+8.78
€520.72M 569.21M USD €29.63K 32.39K USD €1.51 1.65 USD €1.71 1.87 USD €520.72M 569.21M USD 1.94 €0.86 0.94 USD
Gentrack Group Limited  GTK.NZ NZ$8.48 5.23 USD
-3.53
NZ$913.52M 563.73M USD NZ$128.23K 79.13K USD NZ$8.42 5.2 USD NZ$8.80 5.43 USD NZ$913.52M 563.73M USD 44.63 NZ$0.19 0.12 USD
Gentrack Group Limited  GTK.AX A$7.70 5.1 USD
0
A$829.50M 549.01M USD A$142.27K 94.16K USD A$7.35 4.86 USD A$7.71 5.1 USD A$829.50M 549.01M USD 45.29 A$0.17 0.11 USD
BizConf Telecom Co.,Ltd.  300578.SZ CN¥19.21 2.67 USD
-2.93
CN¥3.81B 529.58M USD CN¥7.52M 1.05M USD CN¥19.18 2.67 USD CN¥19.80 2.75 USD CN¥3.81B 529.58M USD 240.12 CN¥0.08 0.01 USD
Worldline SA  WLN.PA €1.69 1.85 USD
+10.33
€478.41M 522.97M USD €5.47M 5.98M USD €1.51 1.65 USD €1.72 1.88 USD €478.41M 522.97M USD 0 -€16.00 -17.4 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA R$4.46 0.9 USD
+0.22
R$2.46B 497.77M USD R$215.00K 43.58K USD R$4.39 0.89 USD R$4.46 0.9 USD R$2.46B 497.77M USD 0 -R$0.50 -0.1 USD
Paysafe  PSFE $8.18
-3.54
$481.37M $453.95K $8.05 $8.55 $481.37M 0 -$2.12
Veritone  VERI $5.19
-8.79
$476.47M $3.83M $5.18 $5.71 $476.47M 0 -$1.97
International Money Express  IMXI $15.35
-0.58
$456.18M $250.42K $15.35 $15.45 $456.18M 11.99 $1.28
Wirtualna Polska Holding S.A.  WPL.WA PLN 60.10 15.28 USD
+0.67
PLN 1.79B 454.84M USD PLN 11.99K 3.05K USD PLN 59.80 15.2 USD PLN 60.50 15.38 USD PLN 1.79B 454.84M USD 12.65 PLN 4.75 1.21 USD
Priority Technology  PRTH $5.54
-3.99
$453.57M $300.01K $5.54 $5.82 $453.57M 10.45 $0.53
Bandwidth  BAND $14.86
-2.69
$453.55M $158.85K $14.59 $15.36 $453.55M 0 -$0.39
Consensus Cloud  CCSI $23.65
-1.29
$449.49M $161.63K $23.55 $24.27 $449.49M 5.60 $4.22
Allot  ALLT $9.01
-8.62
$436.31M $490.51K $9.01 $10.00 $436.31M 225.25 $0.04
Coveo Solutions Inc.  CVO.TO CA$6.12 4.54 USD
-0.81
CA$587.57M 436.01M USD CA$181.45K 134.65K USD CA$6.03 4.47 USD CA$6.23 4.62 USD CA$587.57M 436.01M USD 0 -CA$0.32 -0.2 USD
Telos  TLS $5.43
-4.32
$400.49M $905.52K $5.40 $5.80 $400.49M 0 -$0.41
Exodus Movement  EXOD $13.56
-10.97
$397.10M $211.90K $13.31 $15.59 $397.10M 4.01 $3.38
Centurion  ALF $10.63
-0.07
$382.00M $21.28K $10.63 $10.64 $382.00M 31.26 $0.34
Arqit Quantum  ARQQ $24.35
-14.11
$381.12M $604.18K $24.15 $28.32 $381.12M 0 -$2.57
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀