$2.85T
总市值
$213.18B
总容积
BTC 58.16%     ETH 8.86%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (955)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $96.73 19.61 USD
+1.71
$17.26T 3.5T USD $165.35K 33.51K USD $94.28 19.11 USD $96.8 19.62 USD $17.26T 3.5T USD 32.02 $3.02 0.61 USD
Microsoft Corporation  MSFT.NE $28.23 20.95 USD
-2.12
$4.16T 3.08T USD $42.29K 31.38K USD $28.14 20.88 USD $28.86 21.42 USD $4.16T 3.08T USD 29.10 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $375.65 410.64 USD
+0.05
$2.79T 3.05T USD $35.13K 38.41K USD $373.05 407.79 USD $381.7 417.25 USD $2.79T 3.05T USD 31.46 $11.94 13.05 USD
Microsoft Corporation  0QYP.IL $397.5
+1.02
$2.95T $381 $389.44 $393 $2.95T 38.55 $10.31
Oracle Corporation  ORC.DE $156.86 171.47 USD
-0.15
$438.73B 479.59B USD $3.56K 3.89K USD $155.64 170.14 USD $161.26 176.28 USD $438.73B 479.59B USD 39.91 $3.93 4.3 USD
Oracle  ORCL $162.02
-2.43
$453.16B $6.58M $161.13 $167.12 $453.16B 39.61 $4.09
Palantir Technologies Inc.  P2LT34.SA $164.79 33.4 USD
-0.54
$1.16T 235.83B USD $104.35K 21.15K USD $153.3 31.07 USD $165.27 33.5 USD $1.16T 235.83B USD 457.74 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.DE $84.06 91.89 USD
0
$200.52B 219.2B USD $202.76K 221.64K USD $82.03 89.67 USD $86.23 94.26 USD $200.52B 219.2B USD 466.99 $0.18 0.2 USD
Palantir Technologies Inc.  PTX.F $78.76 86.1 USD
-0.99
$184.94B 202.17B USD $654 714.91 USD $78.5 85.81 USD $79.04 86.4 USD $184.94B 202.17B USD 414.52 $0.19 0.21 USD
Adobe  ADBE $440.72
+0.49
$191.85B $2.6M $438.21 $448.09 $191.85B 35.62 $12.37
Palo Alto Networks  PANW $183.68
-3.54
$121.61B $5.1M $182.26 $193.66 $121.61B 103.77 $1.77
CrowdStrike  CRWD $382.73
-1.78
$94.27B $5.02M $378.34 $404.6 $94.27B 750.45 $0.51
Fortinet  FTNT $106.54
-1.36
$81.93B $5.1M $106.04 $110.67 $81.93B 47.14 $2.26
Synopsys  SNPS $443.26
-3.07
$68.54B $2.1M $442.29 $467.73 $68.54B 53.27 $8.32
Adyen N.V.  0YP5.IL $1,744.8 1907.3 USD
+1.81
$58.26B 63.68B USD $0 0 USD $0 0 USD $0 0 USD $58.26B 63.68B USD 98.24 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,724.6 1885.22 USD
-1.29
$54.3B 59.36B USD $1.78K 1.95K USD $1,720 1880.19 USD $1,727.6 1888.5 USD $54.3B 59.36B USD 58.26 $29.6 32.36 USD
Adyen  ADYEY $18
+0.28
$56.92B $22.32K $17.84 $18.34 $56.92B 58.06 $0.31
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.52K $62.09 $62.28 $54.08B 0 -$0.41
Cloudflare, Inc.  0A3Z.IL $145.51
+1.6
$51.26B $0 $0 $0 $51.26B 0 -$0.63
Cloudflare  NET $142.91
-1.64
$49.31B $3.56M $141.72 $149.16 $49.31B 0 -$0.23
Robinhood Markets, Inc.  7KY.F $44.6 48.75 USD
+0.08
$37.9B 41.43B USD $170 185.83 USD $44.6 48.75 USD $44.6 48.75 USD $37.9B 41.43B USD 29.73 $1.5 1.64 USD
Zscaler  ZS $188.79
-3.79
$28.97B $1.8M $187.4 $199.7 $28.97B 0 -$0.24
Samsara  IOT $45.82
-3.9
$25.71B $3.64M $45.55 $48.66 $25.71B 0 -$0.47
GoDaddy  GDDY $177.69
-1.01
$25.37B $1.81M $176.05 $180.98 $25.37B 27.85 $6.38
Check Point Software  CHKP $221.09
+0.38
$24.32B $864.74K $219.99 $224.94 $24.32B 29.59 $7.47
VeriSign  VRSN $240.16
+0.96
$22.72B $1.06M $237.75 $242.23 $22.72B 30.05 $7.99
Toast  TOST $36.82
-4.61
$21.17B $6.51M $36.59 $38.81 $21.17B 1227.33 $0.03
MongoDB  MDB $259.02
-3.14
$20.76B $1.47M $256.7 $275.54 $20.76B 0 -$2.73
Nutanix  NTNX $77.44
+0.72
$20.75B $4.42M $76.82 $79.99 $20.75B 0 -$0.26
Affirm  AFRM $61.86
-3.57
$19.67B $7.03M $61.24 $67 $19.67B 0 -$0.62
CyberArk Software  CYBR $353.56
-2.83
$17.43B $462.15K $351.77 $368.5 $17.43B 0 -$2.11
F5  FFIV $284.15
-2.83
$16.38B $723.6K $282.16 $298.54 $16.38B 28.24 $10.06
Okta  OKTA $87.16
-3.68
$14.94B $6.94M $86.88 $92.75 $14.94B 0 -$0.34
Akamai  AKAM $81
+0.4
$12.18B $3.88M $80.43 $83.11 $12.18B 24.77 $3.27
Wix.com  WIX $189.37
-5.64
$10.22B $650.44K $188.34 $202.43 $10.22B 79.90 $2.37
Confluent  CFLT $29.77
-6.21
$9.94B $5.56M $29.48 $32.2 $9.94B 0 -$1.07
Amdocs  DOX $86.82
-0.49
$9.79B $683.65K $86.3 $87.9 $9.79B 20.19 $4.3
Altair Engineering  ALTR $111.43
-0.15
$9.56B $885.79K $111.37 $111.73 $9.56B 696.43 $0.16
Topicus.com Inc.  TOI.V $139.64 103.62 USD
-0.25
$11.6B 8.61B USD $43.55K 32.32K USD $139.16 103.27 USD $144.65 107.34 USD $11.6B 8.61B USD 83.61 $1.67 1.24 USD
Shift4 Payments  FOUR $96.21
-2.57
$8.57B $1.8M $95.78 $100.16 $8.57B 31.75 $3.03
Topicus.com  TOITF $96.8
-1.36
$8.05B $201 $98.13 $100 $8.05B 83.44 $1.16
Dropbox  DBX $25.9
-0.31
$7.6B $3.84M $25.74 $26.36 $7.6B 18.50 $1.4
Nexi S.p.A.  0NX5.IL $5.1 5.58 USD
+1.54
$6.69B 7.32B USD $3.5K 3.83K USD $0 0 USD $0 0 USD $6.69B 7.32B USD 85.04 $0.06 0.07 USD
HashiCorp  HCP $34.78
0
$7.11B $8.94M $34.78 $34.78 $7.11B 0 -$0.6
Nexi S.p.A.  NEXI.MI $5.09 5.56 USD
+0.59
$6.26B 6.84B USD $10.47M 11.45M USD $4.91 5.37 USD $5.14 5.62 USD $6.26B 6.84B USD 0 -$0.81 -0.8 USD
CCC Intelligent  CCCS $10.04
-1.47
$6.59B $9.71M $10.02 $10.25 $6.59B 251.00 $0.04
SentinelOne, Inc.  S $20.14
-2.38
$6.47B $3.39M $19.97 $21.03 $6.47B 0 -$0.94
UiPath  PATH $11.76
-4.39
$6.46B $8.53M $11.72 $12.61 $6.46B 0 -$0.16
WEX  WEX $154.82
-1.45
$6.01B $575.73K $154.48 $158.13 $6.01B 20.67 $7.49
ACI Worldwide  ACIW $54.95
-4.18
$5.79B $1.06M $54.72 $58.14 $5.79B 28.76 $1.91
Informatica  INFA $18.6
-2.92
$5.63B $2.02M $18.45 $19.39 $5.63B 620.00 $0.03
One97 Communications Limited  PAYTM.NS $693.15 8.39 USD
-4.58
$442B 5.35B USD $4.78M 57.85K USD $690 8.35 USD $727.8 8.81 USD $442B 5.35B USD 0 -$10.22 -0.1 USD
SPS Commerce  SPSC $132
-0.9
$4.99B $400.6K $131.33 $135.94 $4.99B 64.70 $2.04
Qualys  QLYS $129.31
-1.64
$4.79B $233.03K $128.88 $132.24 $4.79B 28.29 $4.57
Box  BOX $32.76
+0.18
$4.71B $1.73M $32.42 $33.07 $4.71B 40.94 $0.8
Varonis Systems  VRNS $41.59
-3.21
$4.68B $1.46M $41.23 $43.02 $4.68B 0 -$0.86
Remitly Global  RELY $23.32
-2.83
$4.68B $2.37M $23.14 $24.33 $4.68B 0 -$0.19
Tenable  TENB $37.65
-1.28
$4.53B $1.31M $37.59 $38.68 $4.53B 0 -$0.31
Euronet Worldwide  EEFT $99.3
-3.08
$4.34B $321.47K $98.68 $103.16 $4.34B 15.41 $6.44
Cellebrite DI  CLBT $18.35
-1.13
$3.94B $1.1M $18.19 $18.9 $3.94B 0 -$1.35
Qi An Xin Technology Group Inc.  688561.SS $39.67 5.52 USD
+1.95
$27.18B 3.78B USD $12.18M 1.69M USD $38.51 5.35 USD $40.68 5.66 USD $27.18B 3.78B USD 233.35 $0.17 0.02 USD
DigitalOcean  DOCN $40.35
-5.83
$3.71B $1.6M $39.99 $43.25 $3.71B 45.33 $0.89
INESA Intelligent Tech Inc.  900901.SS $0.8199
+2.12
$3.7B $4.22M $0.79 $0.8199 $3.7B 40.85 $0.02
AutoStore Holdings Ltd.  AUTO.OL $10.05 0.96 USD
-4.65
$35.41B 3.4B USD $1.81M 173.6K USD $10.15 0.97 USD $10.53 1.01 USD $35.41B 3.4B USD 23.37 $0.43 0.04 USD
Paymentus  PAY $26.99
-1.5
$3.36B $311.93K $26.71 $28.03 $3.36B 84.34 $0.32
AutoStore Holdings Ltd.  0AAE.IL $10.28 0.99 USD
-42.63
$34.5B 3.31B USD $606.9K 58.22K USD $10.28 0.99 USD $10.28 0.99 USD $34.5B 3.31B USD 0 -$0.29 -0.02 USD
StoneCo Ltd.  STOC31.SA $54 10.94 USD
-2.05
$16.04B 3.25B USD $447.69K 90.74K USD $52.65 10.67 USD $54.99 11.15 USD $16.04B 3.25B USD 8.46 $6.38 1.29 USD
SolarWinds  SWI $18.34
+0.16
$3.15B $1.07M $18.31 $18.39 $3.15B 28.65 $0.64
AvePoint  AVPT $15.03
+0.6
$3.03B $2.88M $14.33 $15.26 $3.03B 0 -$0.16
Payoneer Global  PAYO $8.35
-2.34
$3B $5.41M $8.17 $8.59 $3B 26.93 $0.31
BlackBerry Limited  BB.TO $6.36 4.72 USD
-6.74
$3.76B 2.79B USD $3.35M 2.49M USD $6.32 4.69 USD $7.14 5.3 USD $3.76B 2.79B USD 0 -$0.36 -0.2 USD
DLocal  DLO $9.77
+2.25
$2.79B $2.28M $9.54 $10.18 $2.79B 25.05 $0.39
StoneCo Ltd.  0A4H.L $9.24
+2.09
$2.75B $10.76K $9.2 $9.51 $2.75B 9.93 $0.93
StoneCo  STNE $9.14
-1.19
$2.71B $6.21M $9.12 $9.52 $2.71B 8.30 $1.1
BlackBerry Limited  RI1.F $4.15 4.54 USD
-1.4
$2.48B 2.71B USD $4.58K 5K USD $4.15 4.54 USD $4.15 4.54 USD $2.48B 2.71B USD 0 -$0.24 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $8.79 1.78 USD
-2.66
$13.06B 2.65B USD $22.32K 4.52K USD $8.58 1.74 USD $9.08 1.84 USD $13.06B 2.65B USD 6.65 $1.32 0.27 USD
Five9  FIVN $34.48
-4.75
$2.61B $2.17M $34.03 $36.73 $2.61B 0 -$0.17
CETC Digital Technology Co.,Ltd.  600850.SS $26.2 3.64 USD
+1.31
$18.1B 2.52B USD $14.68M 2.04M USD $25.68 3.57 USD $26.38 3.67 USD $18.1B 2.52B USD 34.47 $0.76 0.11 USD
EVERTEC  EVTC $37.92
+1.69
$2.41B $381.78K $37.3 $38.32 $2.41B 21.54 $1.76
Appian  APPN $31.45
-3.14
$2.33B $435.03K $31.23 $32.66 $2.33B 0 -$1.26
Worldline SA  0QVI.IL $6.69 7.31 USD
+1.7
$2.09B 2.28B USD $25.06K 27.39K USD $6.69 7.31 USD $6.69 7.31 USD $2.09B 2.28B USD 7.77 $0.86 0.94 USD
Teradata  TDC $23.38
-1.93
$2.21B $2.3M $23.25 $23.98 $2.21B 20.15 $1.16
PagSeguro Digital  PAGS $7.14
-2.99
$2.17B $4.02M $7.09 $7.63 $2.17B 6.26 $1.14
Marqeta  MQ $4.13
-1.2
$2.08B $8.24M $4.02 $4.2 $2.08B 82.59 $0.05
Tuya  TUYA $3.22
-5.29
$2.06B $3.54M $3.19 $3.47 $2.06B 322.00 $0.01
Worldline SA  WLN.PA $6.52 7.12 USD
0
$1.85B 2.02B USD $3.36M 3.67M USD $6.2 6.78 USD $6.8 7.44 USD $1.85B 2.02B USD 0 -$3.29 -3.5 USD
LiveRamp  RAMP $29.51
-1.24
$1.94B $399.01K $29.31 $30.16 $1.94B 0 -$0.04
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $27.81K 30.4K USD $18.96 20.73 USD $18.96 20.73 USD $1.72B 1.88B USD 43.09 $0.44 0.48 USD
CSG Systems  CSGS $64.32
+0.03
$1.85B $420.81K $63.82 $65.64 $1.85B 21.22 $3.03
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $20.13 2.8 USD
+2.65
$12.96B 1.8B USD $5.73M 796.09K USD $19.31 2.68 USD $20.17 2.8 USD $12.96B 1.8B USD 83.87 $0.24 0.03 USD
Rapid7  RPD $28.35
-2.54
$1.79B $1.06M $27.95 $29.14 $1.79B 70.87 $0.4
EverCommerce  EVCM $9.73
-1.92
$1.79B $118.84K $9.67 $10.02 $1.79B 0 -$0.28
NetScout Systems  NTCT $21.7
-3.51
$1.56B $722.94K $21.55 $22.48 $1.56B 0 -$5.85
AvidXchange  AVDX $7.42
-2.37
$1.52B $2.3M $7.39 $7.77 $1.52B 185.50 $0.04
A10 Networks  ATEN $20.18
-2.93
$1.49B $807.05K $20.01 $20.89 $1.49B 30.11 $0.67
Global Blue Group Holding AG  GB $7.31
0
$1.46B $279.04K $7.31 $7.33 $1.46B 27.07 $0.27
Endava  DAVA $23.69
-0.96
$1.42B $493.75K $23.61 $24.4 $1.42B 236.90 $0.1
Verint Systems  VRNT $22.29
-1.24
$1.39B $610.55K $22.23 $22.78 $1.39B 23.46 $0.95
Flywire  FLYW $10.76
-5.61
$1.33B $3.56M $10.6 $11.65 $1.33B 538.00 $0.02
OVH Groupe S.A.  OVH.PA $7.22 7.89 USD
-0.75
$1.11B 1.21B USD $7.12K 7.78K USD $7.22 7.89 USD $7.25 7.93 USD $1.11B 1.21B USD 0 -$0.05 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看