$3.43T
总市值
$95.46B
总容积
BTC 60.95%     ETH 9.21%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (955)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $108.64 22.02 USD
+0.36
$19.6T 3.97T USD $700 141.88 USD $108.22 21.93 USD $108.66 22.02 USD $19.6T 3.97T USD 35.50 $3.06 0.62 USD
Microsoft Corporation  MSFT.NE $33.46 24.83 USD
+0.39
$4.93T 3.66T USD $20.68K 15.34K USD $33.33 24.73 USD $33.46 24.83 USD $4.93T 3.66T USD 34.49 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.DE $405.8 443.59 USD
-0.18
$3.02T 3.3T USD $9.14K 9.99K USD $404.7 442.39 USD $407.3 445.23 USD $3.02T 3.3T USD 35.91 $11.3 12.35 USD
Microsoft Corporation  MSF.F $405.6 443.38 USD
-0.39
$3.01T 3.3T USD $1.11K 1.21K USD $404.95 442.67 USD $407.2 445.12 USD $3.01T 3.3T USD 35.83 $11.32 12.37 USD
Oracle  ORCL $169.14
+1.54
$474.31B $5.83M $166.59 $169.33 $474.31B 39.70 $4.26
Palantir Technologies Inc.  P2LT34.SA $248.76 50.42 USD
-0.36
$1.78T 360.22B USD $982 199.04 USD $248.76 50.42 USD $249.7 50.61 USD $1.78T 360.22B USD 592.28 $0.42 0.09 USD
Palantir Technologies Inc.  PTX.DE $116.38 127.22 USD
+1.04
$277.31B 303.14B USD $34.07K 37.25K USD $116.32 127.15 USD $117.66 128.62 USD $277.31B 303.14B USD 581.89 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.F $116.4 127.24 USD
-0.72
$272.48B 297.86B USD $1.67K 1.82K USD $116.4 127.24 USD $117.9 128.88 USD $272.48B 297.86B USD 582.00 $0.2 0.22 USD
Adobe  ADBE $412.49
+2.25
$175.8B $2.68M $402.48 $412.64 $175.8B 27.24 $15.14
Palo Alto Networks  PANW $197.12
+1.16
$131.44B $4.77M $194.88 $198.45 $131.44B 113.94 $1.73
CrowdStrike  CRWD $488.76
+2
$121.74B $6.16M $477.45 $491.2 $121.74B 0 -$0.68
Fortinet  FTNT $102.88
+0.4
$78.75B $3.4M $102.06 $103.17 $78.75B 42.33 $2.43
Synopsys  SNPS $466.26
+0.02
$72.35B $1.29M $461.12 $471.5 $72.35B 53.77 $8.67
Adyen N.V.  0YP5.IL $1,687.2 1844.34 USD
+1.46
$56.33B 61.58B USD $23.71K 25.92K USD $1,659.8 1814.39 USD $1,695 1852.86 USD $56.33B 61.58B USD 94.99 $17.76 19.41 USD
Robinhood Markets, Inc.  7KY.F $63.67 69.6 USD
+0.79
$55.71B 60.9B USD $3.84K 4.19K USD $63.3 69.2 USD $63.7 69.63 USD $55.71B 60.9B USD 41.61 $1.53 1.67 USD
Cloudflare, Inc.  0A3Z.IL $172.6
+0.64
$60.8B $2 $172.6 $172.6 $60.8B 0 -$0.63
Cloudflare  NET $172.57
+1.69
$59.81B $2.72M $167.73 $173.18 $59.81B 0 -$0.24
Adyen  ADYEY $18.99
-0.31
$59.81B $357.1K $18.82 $19.04 $59.81B 55.85 $0.34
Adyen N.V.  ADYEN.AS $1,684 1840.84 USD
+0.77
$53.04B 57.98B USD $14.92K 16.31K USD $1,658.4 1812.86 USD $1,694.4 1852.21 USD $53.04B 57.98B USD 56.93 $29.58 32.33 USD
Zscaler  ZS $295.03
+0.63
$45.93B $4.12M $290.22 $298 $45.93B 0 -$0.27
Block, Inc.  0L95.IL $63.79
-27.7
$39.1B $1.54K $63.41 $63.88 $39.1B 0 -$0.41
Samsara  IOT $45.87
-1.65
$26.11B $3.96M $45.56 $46.92 $26.11B 0 -$0.28
GoDaddy  GDDY $181.73
-0.19
$25.89B $1.54M $177.63 $182.16 $25.89B 34.94 $5.2
VeriSign  VRSN $275.76
+0.07
$25.89B $857.28K $270.26 $276.63 $25.89B 33.67 $8.19
Check Point Software  CHKP $229.88
<0.01
$24.91B $421.76K $227.45 $230.52 $24.91B 30.40 $7.56
Toast  TOST $41.63
-3.16
$24.08B $8.41M $41.22 $43.47 $24.08B 154.18 $0.27
Nutanix  NTNX $77.72
+0.86
$20.72B $2.32M $76.13 $78.59 $20.72B 0 $0
CyberArk Software  CYBR $394.07
+0.06
$19.82B $466.95K $390 $399.06 $19.82B 0 -$2.05
Okta  OKTA $103.58
-1.1
$18.13B $3.43M $103.12 $105.12 $18.13B 159.35 $0.65
Affirm  AFRM $54.96
+3.89
$17.73B $5.35M $52.85 $55 $17.73B 0 -$0.19
F5  FFIV $290.65
+1.62
$16.69B $379.16K $285.38 $290.91 $16.69B 27.62 $10.52
MongoDB  MDB $193.75
+0.39
$15.83B $2.71M $190.36 $195.29 $15.83B 0 -$1.72
Topicus.com Inc.  TOI.V $180.37 133.85 USD
0
$14.98B 11.12B USD $27.96K 20.75K USD $177.84 131.97 USD $181.88 134.97 USD $14.98B 11.12B USD 96.97 $1.86 1.38 USD
Topicus.com  TOITF $132.23
+0.44
$10.98B $8.83K $130.5 $133.04 $10.98B 97.94 $1.35
Akamai  AKAM $77.09
+1.21
$10.97B $2.05M $75.17 $77.1 $10.97B 25.86 $2.98
Amdocs  DOX $92
+0.32
$10.23B $412.31K $90.97 $92.09 $10.23B 19.32 $4.76
Wix.com  WIX $151.65
+1.81
$8.44B $1.12M $145.79 $152.3 $8.44B 60.17 $2.52
Shift4 Payments  FOUR $95.18
+0.28
$8.43B $1.48M $92.08 $95.71 $8.43B 32.59 $2.92
Dropbox  DBX $29.53
+1.41
$8.07B $3.35M $28.89 $29.56 $8.07B 19.42 $1.52
Confluent  CFLT $23.41
+1.52
$7.97B $5.44M $22.63 $23.53 $7.97B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.31 5.81 USD
+0.7
$6.97B 7.62B USD $191.85K 209.72K USD $5.29 5.78 USD $5.36 5.85 USD $6.97B 7.62B USD 88.56 $0.06 0.07 USD
Informatica  INFA $24.12
+0.12
$7.32B $3.59M $24.07 $24.14 $7.32B 0 $0
One97 Communications Limited  PAYTM.NS $939.55 11.37 USD
+1.22
$599.35B 7.25B USD $5.66M 68.53K USD $930 11.25 USD $950.7 11.5 USD $599.35B 7.25B USD 0 -$10.4 -0.1 USD
Nexi S.p.A.  NEXI.MI $5.3 5.8 USD
0
$6.5B 7.11B USD $2.19M 2.4M USD $5.28 5.77 USD $5.36 5.86 USD $6.5B 7.11B USD 37.87 $0.14 0.15 USD
UiPath  PATH $13.05
+4.48
$6.98B $18.16M $12.52 $13.08 $6.98B 0 -$0.12
SentinelOne, Inc.  S $18.15
+5.34
$6.03B $7.13M $17.11 $18.2 $6.03B 0 -$1.32
CCC Intelligent  CCCS $8.81
-0.56
$5.81B $11.25M $8.8 $9 $5.81B 881.00 $0.01
Varonis Systems  VRNS $49.78
+0.99
$5.57B $1.27M $49 $49.84 $5.57B 0 -$0.81
Box  BOX $38.38
+0.71
$5.56B $2.19M $37.88 $38.4 $5.56B 29.52 $1.3
SPS Commerce  SPSC $142.13
+2.32
$5.4B $235.05K $137.78 $142.36 $5.4B 66.10 $2.15
Qualys  QLYS $142.56
+1.31
$5.18B $229.82K $140.53 $142.76 $5.18B 29.15 $4.89
GMO internet, Inc.  4784.T $2,778 18.75 USD
-0.25
$761.57B 5.14B USD $535.7K 3.62K USD $2,644 17.85 USD $2,799 18.89 USD $761.57B 5.14B USD 0 -$0.28 -0.001 USD
ACI Worldwide  ACIW $46.79
+1.45
$4.91B $622.6K $45.92 $47.15 $4.91B 18.49 $2.53
Paymentus  PAY $38.72
-2.52
$4.85B $1.17M $37.34 $39.89 $4.85B 96.79 $0.4
WEX  WEX $136.62
+3.79
$4.68B $545.52K $133.45 $137.47 $4.68B 17.60 $7.76
Euronet Worldwide  EEFT $107.93
-0.25
$4.67B $611.05K $106.77 $108.7 $4.67B 15.98 $6.75
Remitly Global  RELY $20.96
-2.74
$4.27B $3.47M $20.72 $21.53 $4.27B 0 -$0.03
StoneCo Ltd.  0A4H.L $14.21
+2.31
$4.23B $184.71K $13.86 $14.39 $4.23B 15.27 $0.93
Tenable  TENB $32.74
+1.68
$4B $1.52M $32.05 $32.9 $4B 0 -$0.38
Cellebrite DI  CLBT $16.66
+1.9
$3.99B $1.86M $16.15 $16.71 $3.99B 0 -$0.92
AvePoint  AVPT $18.96
+0.8
$3.85B $1.18M $18.7 $19.04 $3.85B 0 -$0.13
StoneCo  STNE $14.16
+0.14
$3.85B $6.52M $13.86 $14.39 $3.85B 0 -$0.77
INESA Intelligent Tech Inc.  900901.SS $0.7299
+0.41
$3.22B $555.02K $0.7299 $0.7399 $3.22B 36.50 $0.02
PagSeguro Digital Ltd.  PAGS34.SA $10.39 2.11 USD
-0.86
$15.48B 3.14B USD $0 0 USD $0 0 USD $0 0 USD $15.48B 3.14B USD 7.58 $1.37 0.28 USD
DLocal  DLO $10.6
-0.38
$3.03B $659.44K $10.54 $10.91 $3.03B 22.08 $0.48
Qi An Xin Technology Group Inc.  688561.SS $31.62 4.4 USD
+0.19
$21.67B 3.01B USD $4.75M 659.82K USD $31.44 4.37 USD $32.2 4.48 USD $21.67B 3.01B USD 0 -$1.93 -0.2 USD
DigitalOcean  DOCN $30.07
+5.95
$2.74B $1.27M $28.1 $30.19 $2.74B 26.61 $1.13
PagSeguro Digital  PAGS $9.13
+0.11
$2.73B $7.67M $8.9 $9.18 $2.73B 7.60 $1.2
Marqeta  MQ $5.35
+2.1
$2.51B $9.38M $5.14 $5.41 $2.51B 53.50 $0.1
Payoneer Global  PAYO $6.71
-1.03
$2.43B $5.2M $6.55 $6.77 $2.43B 23.96 $0.28
BlackBerry Limited  BB.TO $5.43 4.03 USD
-1.99
$3.24B 2.41B USD $1.18M 874.78K USD $5.4 4.01 USD $5.55 4.12 USD $3.24B 2.41B USD 0 -$0.01 -0.007 USD
Appian  APPN $31.84
+1.82
$2.36B $667.17K $31.23 $32.03 $2.36B 0 -$0.83
EVERTEC  EVTC $36.41
+1.25
$2.32B $172.09K $35.64 $36.55 $2.32B 18.29 $1.99
OVH Groupe S.A.  OVH.PA $13.82 15.11 USD
-0.14
$2.08B 2.27B USD $18.47K 20.19K USD $13.68 14.95 USD $14.05 15.36 USD $2.08B 2.27B USD 172.75 $0.08 0.09 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.45 3.26 USD
+0.69
$16.09B 2.24B USD $3.41M 474.13K USD $23.27 3.24 USD $23.54 3.27 USD $16.09B 2.24B USD 28.95 $0.81 0.11 USD
Teradata  TDC $22.27
+1.74
$2.13B $840.51K $21.74 $22.28 $2.13B 15.79 $1.41
LiveRamp  RAMP $32.69
+0.99
$2.12B $384.31K $32.26 $32.74 $2.12B 0 -$0.04
Five9  FIVN $27.73
+5.6
$2.12B $2.2M $26.15 $27.73 $2.12B 0 -$0.06
AvidXchange  AVDX $9.77
0
$2.02B $2.62M $9.76 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.17
+2.94
$1.86B $280.92K $9.72 $10.18 $1.86B 0 -$0.12
CSG Systems  CSGS $63.41
-4.4
$1.84B $612.27K $61.95 $66.17 $1.84B 21.71 $2.92
Worldline SA  0QVI.IL $5.14 5.62 USD
+3.41
$1.6B 1.75B USD $8.64K 9.44K USD $5 5.46 USD $5.19 5.67 USD $1.6B 1.75B USD 5.97 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.38 0.52 USD
-86.55
$18.06B 1.73B USD $173.78K 16.67K USD $5.21 0.5 USD $5.42 0.52 USD $18.06B 1.73B USD 0 -$0.29 -0.02 USD
AutoStore Holdings Ltd.  AUTO.OL $5.37 0.51 USD
+5.82
$18.03B 1.73B USD $4.11M 394.55K USD $5.1 0.49 USD $5.42 0.52 USD $18.03B 1.73B USD 15.77 $0.34 0.03 USD
NetScout Systems  NTCT $23.41
+2.54
$1.67B $443.41K $22.71 $23.45 $1.67B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Worldline SA  WLN.PA $5.12 5.6 USD
+3.31
$1.44B 1.58B USD $1.52M 1.66M USD $4.99 5.45 USD $5.19 5.68 USD $1.44B 1.58B USD 0 -$1.05 -1.1 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $221.5 242.13 USD
+1.61
$1.43B 1.57B USD $4.24K 4.63K USD $219.5 239.94 USD $225.5 246.5 USD $1.43B 1.57B USD 51.27 $4.32 4.72 USD
Rapid7  RPD $23.99
+3.14
$1.54B $588.12K $23.11 $24.03 $1.54B 58.51 $0.41
Global Blue Group Holding AG  GB $7.45
+0.13
$1.49B $55.68K $7.44 $7.45 $1.49B 24.83 $0.3
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.56 2.3 USD
+0.49
$10.66B 1.48B USD $5.4M 751.32K USD $16.4 2.28 USD $16.64 2.31 USD $10.66B 1.48B USD 69.00 $0.24 0.03 USD
Tuya  TUYA $2.49
+2.89
$1.48B $2.95M $2.42 $2.53 $1.48B 62.25 $0.04
Megaport Limited  MP1.AX $13.56 8.97 USD
+0.82
$2.18B 1.44B USD $585.29K 387.38K USD $13.52 8.95 USD $13.77 9.11 USD $2.18B 1.44B USD 339.00 $0.04 0.03 USD
A10 Networks  ATEN $17.79
+1.25
$1.28B $579.85K $17.57 $17.94 $1.28B 26.55 $0.67
Flywire  FLYW $10.3
-4.54
$1.25B $2.49M $10.25 $10.81 $1.25B 257.50 $0.04
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $28.65 3.98 USD
-3.11
$7.74B 1.08B USD $13.08M 1.82M USD $28.51 3.96 USD $29.66 4.12 USD $7.74B 1.08B USD 477.50 $0.06 0.008 USD
Verint Systems  VRNT $17.81
+3.43
$1.07B $987.97K $17.03 $17.9 $1.07B 17.12 $1.04
Appier Group, Inc.  4180.T $1,544 10.42 USD
-0.9
$157.01B 1.06B USD $629.9K 4.25K USD $1,526 10.3 USD $1,589 10.73 USD $157.01B 1.06B USD 54.75 $28.2 0.19 USD
MAXVISION TECH  002990.SZ $28.92 4.02 USD
+0.52
$7.56B 1.05B USD $5.42M 753.91K USD $28.36 3.94 USD $28.95 4.03 USD $7.56B 1.05B USD 48.19 $0.6 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看