板块:科技,行业:软件 – 基础设施,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT34.SA | $96.73 19.61 USD |
+1.71
|
$17.26T 3.5T USD | $165.35K 33.51K USD | $94.28 19.11 USD | $96.8 19.62 USD | $17.26T 3.5T USD | 32.02 | $3.02 0.61 USD | |
Microsoft Corporation MSFT.NE | $28.23 20.95 USD |
-2.12
|
$4.16T 3.08T USD | $42.29K 31.38K USD | $28.14 20.88 USD | $28.86 21.42 USD | $4.16T 3.08T USD | 29.10 | $0.97 0.72 USD | |
Microsoft Corporation MSF.DE | $375.65 410.64 USD |
+0.05
|
$2.79T 3.05T USD | $35.13K 38.41K USD | $373.05 407.79 USD | $381.7 417.25 USD | $2.79T 3.05T USD | 31.46 | $11.94 13.05 USD | |
Microsoft Corporation 0QYP.IL | $397.5 — |
+1.02
|
$2.95T — | $381 — | $389.44 — | $393 — | $2.95T — | 38.55 | $10.31 — | |
Oracle Corporation ORC.DE | $156.86 171.47 USD |
-0.15
|
$438.73B 479.59B USD | $3.56K 3.89K USD | $155.64 170.14 USD | $161.26 176.28 USD | $438.73B 479.59B USD | 39.91 | $3.93 4.3 USD | |
Oracle ORCL | $162.02 — |
-2.43
|
$453.16B — | $6.58M — | $161.13 — | $167.12 — | $453.16B — | 39.61 | $4.09 — | |
Palantir Technologies Inc. P2LT34.SA | $164.79 33.4 USD |
-0.54
|
$1.16T 235.83B USD | $104.35K 21.15K USD | $153.3 31.07 USD | $165.27 33.5 USD | $1.16T 235.83B USD | 457.74 | $0.36 0.07 USD | |
Palantir Technologies Inc. PTX.DE | $84.06 91.89 USD |
0
|
$200.52B 219.2B USD | $202.76K 221.64K USD | $82.03 89.67 USD | $86.23 94.26 USD | $200.52B 219.2B USD | 466.99 | $0.18 0.2 USD | |
Palantir Technologies Inc. PTX.F | $78.76 86.1 USD |
-0.99
|
$184.94B 202.17B USD | $654 714.91 USD | $78.5 85.81 USD | $79.04 86.4 USD | $184.94B 202.17B USD | 414.52 | $0.19 0.21 USD | |
Adobe ADBE | $440.72 — |
+0.49
|
$191.85B — | $2.6M — | $438.21 — | $448.09 — | $191.85B — | 35.62 | $12.37 — | |
Palo Alto Networks PANW | $183.68 — |
-3.54
|
$121.61B — | $5.1M — | $182.26 — | $193.66 — | $121.61B — | 103.77 | $1.77 — | |
CrowdStrike CRWD | $382.73 — |
-1.78
|
$94.27B — | $5.02M — | $378.34 — | $404.6 — | $94.27B — | 750.45 | $0.51 — | |
Fortinet FTNT | $106.54 — |
-1.36
|
$81.93B — | $5.1M — | $106.04 — | $110.67 — | $81.93B — | 47.14 | $2.26 — | |
Synopsys SNPS | $443.26 — |
-3.07
|
$68.54B — | $2.1M — | $442.29 — | $467.73 — | $68.54B — | 53.27 | $8.32 — | |
Adyen N.V. 0YP5.IL | $1,744.8 1907.3 USD |
+1.81
|
$58.26B 63.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.26B 63.68B USD | 98.24 | $17.76 19.41 USD | |
Adyen N.V. ADYEN.AS | $1,724.6 1885.22 USD |
-1.29
|
$54.3B 59.36B USD | $1.78K 1.95K USD | $1,720 1880.19 USD | $1,727.6 1888.5 USD | $54.3B 59.36B USD | 58.26 | $29.6 32.36 USD | |
Adyen ADYEY | $18 — |
+0.28
|
$56.92B — | $22.32K — | $17.84 — | $18.34 — | $56.92B — | 58.06 | $0.31 — | |
Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.52K — | $62.09 — | $62.28 — | $54.08B — | 0 | -$0.41 — | |
Cloudflare, Inc. 0A3Z.IL | $145.51 — |
+1.6
|
$51.26B — | $0 — | $0 — | $0 — | $51.26B — | 0 | -$0.63 — | |
Cloudflare NET | $142.91 — |
-1.64
|
$49.31B — | $3.56M — | $141.72 — | $149.16 — | $49.31B — | 0 | -$0.23 — | |
Robinhood Markets, Inc. 7KY.F | $44.6 48.75 USD |
+0.08
|
$37.9B 41.43B USD | $170 185.83 USD | $44.6 48.75 USD | $44.6 48.75 USD | $37.9B 41.43B USD | 29.73 | $1.5 1.64 USD | |
Zscaler ZS | $188.79 — |
-3.79
|
$28.97B — | $1.8M — | $187.4 — | $199.7 — | $28.97B — | 0 | -$0.24 — | |
Samsara IOT | $45.82 — |
-3.9
|
$25.71B — | $3.64M — | $45.55 — | $48.66 — | $25.71B — | 0 | -$0.47 — | |
GoDaddy GDDY | $177.69 — |
-1.01
|
$25.37B — | $1.81M — | $176.05 — | $180.98 — | $25.37B — | 27.85 | $6.38 — | |
Check Point Software CHKP | $221.09 — |
+0.38
|
$24.32B — | $864.74K — | $219.99 — | $224.94 — | $24.32B — | 29.59 | $7.47 — | |
VeriSign VRSN | $240.16 — |
+0.96
|
$22.72B — | $1.06M — | $237.75 — | $242.23 — | $22.72B — | 30.05 | $7.99 — | |
Toast TOST | $36.82 — |
-4.61
|
$21.17B — | $6.51M — | $36.59 — | $38.81 — | $21.17B — | 1227.33 | $0.03 — | |
MongoDB MDB | $259.02 — |
-3.14
|
$20.76B — | $1.47M — | $256.7 — | $275.54 — | $20.76B — | 0 | -$2.73 — | |
Nutanix NTNX | $77.44 — |
+0.72
|
$20.75B — | $4.42M — | $76.82 — | $79.99 — | $20.75B — | 0 | -$0.26 — | |
Affirm AFRM | $61.86 — |
-3.57
|
$19.67B — | $7.03M — | $61.24 — | $67 — | $19.67B — | 0 | -$0.62 — | |
CyberArk Software CYBR | $353.56 — |
-2.83
|
$17.43B — | $462.15K — | $351.77 — | $368.5 — | $17.43B — | 0 | -$2.11 — | |
F5 FFIV | $284.15 — |
-2.83
|
$16.38B — | $723.6K — | $282.16 — | $298.54 — | $16.38B — | 28.24 | $10.06 — | |
Okta OKTA | $87.16 — |
-3.68
|
$14.94B — | $6.94M — | $86.88 — | $92.75 — | $14.94B — | 0 | -$0.34 — | |
Akamai AKAM | $81 — |
+0.4
|
$12.18B — | $3.88M — | $80.43 — | $83.11 — | $12.18B — | 24.77 | $3.27 — | |
Wix.com WIX | $189.37 — |
-5.64
|
$10.22B — | $650.44K — | $188.34 — | $202.43 — | $10.22B — | 79.90 | $2.37 — | |
Confluent CFLT | $29.77 — |
-6.21
|
$9.94B — | $5.56M — | $29.48 — | $32.2 — | $9.94B — | 0 | -$1.07 — | |
Amdocs DOX | $86.82 — |
-0.49
|
$9.79B — | $683.65K — | $86.3 — | $87.9 — | $9.79B — | 20.19 | $4.3 — | |
Altair Engineering ALTR | $111.43 — |
-0.15
|
$9.56B — | $885.79K — | $111.37 — | $111.73 — | $9.56B — | 696.43 | $0.16 — | |
Topicus.com Inc. TOI.V | $139.64 103.62 USD |
-0.25
|
$11.6B 8.61B USD | $43.55K 32.32K USD | $139.16 103.27 USD | $144.65 107.34 USD | $11.6B 8.61B USD | 83.61 | $1.67 1.24 USD | |
Shift4 Payments FOUR | $96.21 — |
-2.57
|
$8.57B — | $1.8M — | $95.78 — | $100.16 — | $8.57B — | 31.75 | $3.03 — | |
Topicus.com TOITF | $96.8 — |
-1.36
|
$8.05B — | $201 — | $98.13 — | $100 — | $8.05B — | 83.44 | $1.16 — | |
Dropbox DBX | $25.9 — |
-0.31
|
$7.6B — | $3.84M — | $25.74 — | $26.36 — | $7.6B — | 18.50 | $1.4 — | |
Nexi S.p.A. 0NX5.IL | $5.1 5.58 USD |
+1.54
|
$6.69B 7.32B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $6.69B 7.32B USD | 85.04 | $0.06 0.07 USD | |
HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $8.94M — | $34.78 — | $34.78 — | $7.11B — | 0 | -$0.6 — | |
Nexi S.p.A. NEXI.MI | $5.09 5.56 USD |
+0.59
|
$6.26B 6.84B USD | $10.47M 11.45M USD | $4.91 5.37 USD | $5.14 5.62 USD | $6.26B 6.84B USD | 0 | -$0.81 -0.8 USD | |
CCC Intelligent CCCS | $10.04 — |
-1.47
|
$6.59B — | $9.71M — | $10.02 — | $10.25 — | $6.59B — | 251.00 | $0.04 — | |
SentinelOne, Inc. S | $20.14 — |
-2.38
|
$6.47B — | $3.39M — | $19.97 — | $21.03 — | $6.47B — | 0 | -$0.94 — | |
UiPath PATH | $11.76 — |
-4.39
|
$6.46B — | $8.53M — | $11.72 — | $12.61 — | $6.46B — | 0 | -$0.16 — | |
WEX WEX | $154.82 — |
-1.45
|
$6.01B — | $575.73K — | $154.48 — | $158.13 — | $6.01B — | 20.67 | $7.49 — | |
ACI Worldwide ACIW | $54.95 — |
-4.18
|
$5.79B — | $1.06M — | $54.72 — | $58.14 — | $5.79B — | 28.76 | $1.91 — | |
Informatica INFA | $18.6 — |
-2.92
|
$5.63B — | $2.02M — | $18.45 — | $19.39 — | $5.63B — | 620.00 | $0.03 — | |
One97 Communications Limited PAYTM.NS | $693.15 8.39 USD |
-4.58
|
$442B 5.35B USD | $4.78M 57.85K USD | $690 8.35 USD | $727.8 8.81 USD | $442B 5.35B USD | 0 | -$10.22 -0.1 USD | |
SPS Commerce SPSC | $132 — |
-0.9
|
$4.99B — | $400.6K — | $131.33 — | $135.94 — | $4.99B — | 64.70 | $2.04 — | |
Qualys QLYS | $129.31 — |
-1.64
|
$4.79B — | $233.03K — | $128.88 — | $132.24 — | $4.79B — | 28.29 | $4.57 — | |
Box BOX | $32.76 — |
+0.18
|
$4.71B — | $1.73M — | $32.42 — | $33.07 — | $4.71B — | 40.94 | $0.8 — | |
Varonis Systems VRNS | $41.59 — |
-3.21
|
$4.68B — | $1.46M — | $41.23 — | $43.02 — | $4.68B — | 0 | -$0.86 — | |
Remitly Global RELY | $23.32 — |
-2.83
|
$4.68B — | $2.37M — | $23.14 — | $24.33 — | $4.68B — | 0 | -$0.19 — | |
Tenable TENB | $37.65 — |
-1.28
|
$4.53B — | $1.31M — | $37.59 — | $38.68 — | $4.53B — | 0 | -$0.31 — | |
Euronet Worldwide EEFT | $99.3 — |
-3.08
|
$4.34B — | $321.47K — | $98.68 — | $103.16 — | $4.34B — | 15.41 | $6.44 — | |
Cellebrite DI CLBT | $18.35 — |
-1.13
|
$3.94B — | $1.1M — | $18.19 — | $18.9 — | $3.94B — | 0 | -$1.35 — | |
Qi An Xin Technology Group Inc. 688561.SS | $39.67 5.52 USD |
+1.95
|
$27.18B 3.78B USD | $12.18M 1.69M USD | $38.51 5.35 USD | $40.68 5.66 USD | $27.18B 3.78B USD | 233.35 | $0.17 0.02 USD | |
DigitalOcean DOCN | $40.35 — |
-5.83
|
$3.71B — | $1.6M — | $39.99 — | $43.25 — | $3.71B — | 45.33 | $0.89 — | |
INESA Intelligent Tech Inc. 900901.SS | $0.8199 — |
+2.12
|
$3.7B — | $4.22M — | $0.79 — | $0.8199 — | $3.7B — | 40.85 | $0.02 — | |
AutoStore Holdings Ltd. AUTO.OL | $10.05 0.96 USD |
-4.65
|
$35.41B 3.4B USD | $1.81M 173.6K USD | $10.15 0.97 USD | $10.53 1.01 USD | $35.41B 3.4B USD | 23.37 | $0.43 0.04 USD | |
Paymentus PAY | $26.99 — |
-1.5
|
$3.36B — | $311.93K — | $26.71 — | $28.03 — | $3.36B — | 84.34 | $0.32 — | |
AutoStore Holdings Ltd. 0AAE.IL | $10.28 0.99 USD |
-42.63
|
$34.5B 3.31B USD | $606.9K 58.22K USD | $10.28 0.99 USD | $10.28 0.99 USD | $34.5B 3.31B USD | 0 | -$0.29 -0.02 USD | |
StoneCo Ltd. STOC31.SA | $54 10.94 USD |
-2.05
|
$16.04B 3.25B USD | $447.69K 90.74K USD | $52.65 10.67 USD | $54.99 11.15 USD | $16.04B 3.25B USD | 8.46 | $6.38 1.29 USD | |
SolarWinds SWI | $18.34 — |
+0.16
|
$3.15B — | $1.07M — | $18.31 — | $18.39 — | $3.15B — | 28.65 | $0.64 — | |
AvePoint AVPT | $15.03 — |
+0.6
|
$3.03B — | $2.88M — | $14.33 — | $15.26 — | $3.03B — | 0 | -$0.16 — | |
Payoneer Global PAYO | $8.35 — |
-2.34
|
$3B — | $5.41M — | $8.17 — | $8.59 — | $3B — | 26.93 | $0.31 — | |
BlackBerry Limited BB.TO | $6.36 4.72 USD |
-6.74
|
$3.76B 2.79B USD | $3.35M 2.49M USD | $6.32 4.69 USD | $7.14 5.3 USD | $3.76B 2.79B USD | 0 | -$0.36 -0.2 USD | |
DLocal DLO | $9.77 — |
+2.25
|
$2.79B — | $2.28M — | $9.54 — | $10.18 — | $2.79B — | 25.05 | $0.39 — | |
StoneCo Ltd. 0A4H.L | $9.24 — |
+2.09
|
$2.75B — | $10.76K — | $9.2 — | $9.51 — | $2.75B — | 9.93 | $0.93 — | |
StoneCo STNE | $9.14 — |
-1.19
|
$2.71B — | $6.21M — | $9.12 — | $9.52 — | $2.71B — | 8.30 | $1.1 — | |
BlackBerry Limited RI1.F | $4.15 4.54 USD |
-1.4
|
$2.48B 2.71B USD | $4.58K 5K USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.48B 2.71B USD | 0 | -$0.24 -0.2 USD | |
PagSeguro Digital Ltd. PAGS34.SA | $8.79 1.78 USD |
-2.66
|
$13.06B 2.65B USD | $22.32K 4.52K USD | $8.58 1.74 USD | $9.08 1.84 USD | $13.06B 2.65B USD | 6.65 | $1.32 0.27 USD | |
Five9 FIVN | $34.48 — |
-4.75
|
$2.61B — | $2.17M — | $34.03 — | $36.73 — | $2.61B — | 0 | -$0.17 — | |
CETC Digital Technology Co.,Ltd. 600850.SS | $26.2 3.64 USD |
+1.31
|
$18.1B 2.52B USD | $14.68M 2.04M USD | $25.68 3.57 USD | $26.38 3.67 USD | $18.1B 2.52B USD | 34.47 | $0.76 0.11 USD | |
EVERTEC EVTC | $37.92 — |
+1.69
|
$2.41B — | $381.78K — | $37.3 — | $38.32 — | $2.41B — | 21.54 | $1.76 — | |
Appian APPN | $31.45 — |
-3.14
|
$2.33B — | $435.03K — | $31.23 — | $32.66 — | $2.33B — | 0 | -$1.26 — | |
Worldline SA 0QVI.IL | $6.69 7.31 USD |
+1.7
|
$2.09B 2.28B USD | $25.06K 27.39K USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.09B 2.28B USD | 7.77 | $0.86 0.94 USD | |
Teradata TDC | $23.38 — |
-1.93
|
$2.21B — | $2.3M — | $23.25 — | $23.98 — | $2.21B — | 20.15 | $1.16 — | |
PagSeguro Digital PAGS | $7.14 — |
-2.99
|
$2.17B — | $4.02M — | $7.09 — | $7.63 — | $2.17B — | 6.26 | $1.14 — | |
Marqeta MQ | $4.13 — |
-1.2
|
$2.08B — | $8.24M — | $4.02 — | $4.2 — | $2.08B — | 82.59 | $0.05 — | |
Tuya TUYA | $3.22 — |
-5.29
|
$2.06B — | $3.54M — | $3.19 — | $3.47 — | $2.06B — | 322.00 | $0.01 — | |
Worldline SA WLN.PA | $6.52 7.12 USD |
0
|
$1.85B 2.02B USD | $3.36M 3.67M USD | $6.2 6.78 USD | $6.8 7.44 USD | $1.85B 2.02B USD | 0 | -$3.29 -3.5 USD | |
LiveRamp RAMP | $29.51 — |
-1.24
|
$1.94B — | $399.01K — | $29.31 — | $30.16 — | $1.94B — | 0 | -$0.04 — | |
Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $27.81K 30.4K USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
CSG Systems CSGS | $64.32 — |
+0.03
|
$1.85B — | $420.81K — | $63.82 — | $65.64 — | $1.85B — | 21.22 | $3.03 — | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $20.13 2.8 USD |
+2.65
|
$12.96B 1.8B USD | $5.73M 796.09K USD | $19.31 2.68 USD | $20.17 2.8 USD | $12.96B 1.8B USD | 83.87 | $0.24 0.03 USD | |
Rapid7 RPD | $28.35 — |
-2.54
|
$1.79B — | $1.06M — | $27.95 — | $29.14 — | $1.79B — | 70.87 | $0.4 — | |
EverCommerce EVCM | $9.73 — |
-1.92
|
$1.79B — | $118.84K — | $9.67 — | $10.02 — | $1.79B — | 0 | -$0.28 — | |
NetScout Systems NTCT | $21.7 — |
-3.51
|
$1.56B — | $722.94K — | $21.55 — | $22.48 — | $1.56B — | 0 | -$5.85 — | |
AvidXchange AVDX | $7.42 — |
-2.37
|
$1.52B — | $2.3M — | $7.39 — | $7.77 — | $1.52B — | 185.50 | $0.04 — | |
A10 Networks ATEN | $20.18 — |
-2.93
|
$1.49B — | $807.05K — | $20.01 — | $20.89 — | $1.49B — | 30.11 | $0.67 — | |
Global Blue Group Holding AG GB | $7.31 — |
0
|
$1.46B — | $279.04K — | $7.31 — | $7.33 — | $1.46B — | 27.07 | $0.27 — | |
Endava DAVA | $23.69 — |
-0.96
|
$1.42B — | $493.75K — | $23.61 — | $24.4 — | $1.42B — | 236.90 | $0.1 — | |
Verint Systems VRNT | $22.29 — |
-1.24
|
$1.39B — | $610.55K — | $22.23 — | $22.78 — | $1.39B — | 23.46 | $0.95 — | |
Flywire FLYW | $10.76 — |
-5.61
|
$1.33B — | $3.56M — | $10.6 — | $11.65 — | $1.33B — | 538.00 | $0.02 — | |
OVH Groupe S.A. OVH.PA | $7.22 7.89 USD |
-0.75
|
$1.11B 1.21B USD | $7.12K 7.78K USD | $7.22 7.89 USD | $7.25 7.93 USD | $1.11B 1.21B USD | 0 | -$0.05 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |