板块:科技,行业:软件 – 基础设施,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT34.SA | $106 21.48 USD |
+1.59
|
$19.21T 3.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.21T 3.89T USD | 34.64 | $3.06 0.62 USD | |
Microsoft Corporation MSFT.NE | $32.71 24.27 USD |
+0.8
|
$4.82T 3.57T USD | $22.84K 16.95K USD | $32.44 24.07 USD | $32.78 24.32 USD | $4.82T 3.57T USD | 33.72 | $0.97 0.72 USD | |
Microsoft Corporation MSF.DE | $404.6 442.28 USD |
+0.8
|
$3.03T 3.31T USD | $28.69K 31.36K USD | $396 432.88 USD | $405 442.72 USD | $3.03T 3.31T USD | 34.64 | $11.68 12.77 USD | |
Microsoft Corporation MSF.F | $405.15 442.88 USD |
+0.72
|
$3.03T 3.31T USD | $1.1K 1.2K USD | $396.1 432.99 USD | $405.15 442.88 USD | $3.03T 3.31T USD | 34.71 | $11.67 12.76 USD | |
Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $0 — | $0 — | $0 — | $3.22T — | 42.04 | $10.31 — | |
Oracle ORCL | $162.95 — |
+0.42
|
$456.95B — | $5.77M — | $161.06 — | $163.41 — | $456.95B — | 38.16 | $4.27 — | |
Oracle Corporation ORC.DE | $145.14 158.66 USD |
+0.47
|
$412.03B 450.4B USD | $2.49K 2.73K USD | $143.38 156.73 USD | $146.1 159.71 USD | $412.03B 450.4B USD | 37.79 | $3.84 4.2 USD | |
Palantir Technologies Inc. P2LT34.SA | $244.22 49.5 USD |
+1.46
|
$1.74T 352.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 352.67B USD | 567.95 | $0.43 0.09 USD | |
Palantir Technologies Inc. PTX.DE | $115.78 126.56 USD |
+0.96
|
$275.06B 300.68B USD | $122.23K 133.61K USD | $113.34 123.9 USD | $118.7 129.76 USD | $275.06B 300.68B USD | 551.33 | $0.21 0.23 USD | |
Palantir Technologies Inc. PTX.F | $116.1 126.91 USD |
+0.83
|
$274.72B 300.3B USD | $10.92K 11.94K USD | $113.24 123.79 USD | $118.4 129.43 USD | $274.72B 300.3B USD | 552.85 | $0.21 0.23 USD | |
Adobe ADBE | $399.47 — |
+0.52
|
$170.25B — | $2.4M — | $396.42 — | $400.09 — | $170.25B — | 26.38 | $15.14 — | |
Palo Alto Networks PANW | $190.9 — |
-0.57
|
$126.39B — | $5.44M — | $189.43 — | $192.2 — | $126.39B — | 107.85 | $1.77 — | |
CrowdStrike CRWD | $435.94 — |
-0.97
|
$108.58B — | $2.73M — | $431.26 — | $445.47 — | $108.58B — | 0 | -$0.09 — | |
Synopsys SNPS | $517.66 — |
+0.38
|
$80.04B — | $878.61K — | $512.36 — | $518.08 — | $80.04B — | 62.36 | $8.3 — | |
Fortinet FTNT | $103.23 — |
-1.73
|
$79.01B — | $4.26M — | $102.69 — | $105.97 — | $79.01B — | 42.48 | $2.43 — | |
Adyen N.V. 0YP5.IL | $1,664 1818.98 USD |
-2.16
|
$55.56B 60.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 60.73B USD | 93.69 | $17.76 19.41 USD | |
Adyen ADYEY | $18.4 — |
-2.13
|
$58.65B — | $61.49K — | $18.33 — | $18.66 — | $58.65B — | 55.75 | $0.33 — | |
Adyen N.V. ADYEN.AS | $1,649.4 1803.02 USD |
-2.26
|
$51.95B 56.78B USD | $78.1K 85.37K USD | $1,647.4 1800.83 USD | $1,708.4 1867.51 USD | $51.95B 56.78B USD | 55.85 | $29.53 32.28 USD | |
Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
Cloudflare NET | $154.49 — |
+2.75
|
$53.55B — | $4.38M — | $150.49 — | $154.6 — | $53.55B — | 0 | -$0.24 — | |
Cloudflare, Inc. 0A3Z.IL | $152 — |
+5.19
|
$53.54B — | $0 — | $0 — | $0 — | $53.54B — | 0 | -$0.63 — | |
Robinhood Markets, Inc. 7KY.F | $55.02 60.14 USD |
-1.94
|
$44.26B 48.38B USD | $2.01K 2.19K USD | $54.84 59.95 USD | $56.5 61.76 USD | $44.26B 48.38B USD | 34.82 | $1.58 1.73 USD | |
Zscaler ZS | $244.45 — |
-0.22
|
$37.82B — | $2.57M — | $243.47 — | $247 — | $37.82B — | 0 | -$0.1 — | |
Samsara IOT | $47.74 — |
+2.38
|
$27.18B — | $3.3M — | $46.82 — | $47.83 — | $27.18B — | 0 | -$0.28 — | |
GoDaddy GDDY | $188.09 — |
+0.32
|
$26.8B — | $1.42M — | $186.73 — | $189.43 — | $26.8B — | 36.24 | $5.19 — | |
Toast TOST | $45.09 — |
+2.57
|
$26.09B — | $8.11M — | $44.04 — | $45.14 — | $26.09B — | 167.00 | $0.27 — | |
VeriSign VRSN | $276.4 — |
+0.16
|
$25.95B — | $747.22K — | $274.28 — | $277.07 — | $25.95B — | 33.83 | $8.17 — | |
Check Point Software CHKP | $214.49 — |
-1.55
|
$23.24B — | $580.28K — | $212.83 — | $219 — | $23.24B — | 28.37 | $7.56 — | |
Nutanix NTNX | $81.83 — |
-0.69
|
$21.82B — | $2.68M — | $81.17 — | $83.14 — | $21.82B — | 0 | -$0.26 — | |
Okta OKTA | $123.34 — |
-0.57
|
$21.59B — | $1.87M — | $122.49 — | $125.34 — | $21.59B — | 2055.66 | $0.06 — | |
CyberArk Software CYBR | $354.76 — |
-1.81
|
$17.55B — | $1.12M — | $350.48 — | $372 — | $17.55B — | 0 | -$2.13 — | |
Affirm AFRM | $56.55 — |
+4.84
|
$17.4B — | $14.74M — | $54.61 — | $58.14 — | $17.4B — | 0 | -$0.2 — | |
F5 FFIV | $281.59 — |
-0.58
|
$16.17B — | $550.26K — | $279.55 — | $284.52 — | $16.17B — | 26.71 | $10.54 — | |
MongoDB MDB | $193.74 — |
-1.1
|
$15.73B — | $2M — | $192.61 — | $198.58 — | $15.73B — | 0 | -$1.72 — | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $146.1K 14.01K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
Akamai AKAM | $77.51 — |
-1.81
|
$11.33B — | $3.3M — | $77.25 — | $79.11 — | $11.33B — | 26.01 | $2.98 — | |
Wix.com WIX | $189.61 — |
+2.55
|
$10.56B — | $1.18M — | $181.51 — | $191.24 — | $10.56B — | 80.00 | $2.37 — | |
Topicus.com Inc. TOI.V | $170.37 126.42 USD |
+1.9
|
$14.15B 10.5B USD | $22.83K 16.94K USD | $168 124.67 USD | $172.98 128.36 USD | $14.15B 10.5B USD | 91.59 | $1.86 1.38 USD | |
Amdocs DOX | $89.67 — |
-1.59
|
$10.22B — | $470.1K — | $89.66 — | $91.06 — | $10.22B — | 19.16 | $4.68 — | |
Topicus.com TOITF | $122.88 — |
+0.99
|
$10.21B — | $113 — | $120.01 — | $122.88 — | $10.21B — | 91.70 | $1.34 — | |
Shift4 Payments FOUR | $92.14 — |
+0.04
|
$8.17B — | $1.05M — | $91.14 — | $92.91 — | $8.17B — | 31.55 | $2.92 — | |
Dropbox DBX | $29.61 — |
-0.3
|
$8.09B — | $3.25M — | $29.44 — | $29.9 — | $8.09B — | 19.48 | $1.52 — | |
Confluent CFLT | $23.5 — |
+1.64
|
$8B — | $5.95M — | $23.13 — | $23.66 — | $8B — | 0 | -$0.97 — | |
Nexi S.p.A. 0NX5.IL | $5.4 5.91 USD |
+0.24
|
$7.08B 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 90.03 | $0.06 0.07 USD | |
UiPath PATH | $13.21 — |
-0.38
|
$7.29B — | $7.4M — | $13.02 — | $13.25 — | $7.29B — | 0 | -$0.13 — | |
Nexi S.p.A. NEXI.MI | $5.38 5.88 USD |
-0.66
|
$6.61B 7.23B USD | $5.14M 5.62M USD | $5.38 5.88 USD | $5.5 6.01 USD | $6.61B 7.23B USD | 38.42 | $0.14 0.15 USD | |
SentinelOne, Inc. S | $20.24 — |
-0.49
|
$6.67B — | $3.85M — | $20.06 — | $20.6 — | $6.67B — | 0 | -$0.92 — | |
One97 Communications Limited PAYTM.NS | $850.7 10.29 USD |
-0.6
|
$543.11B 6.57B USD | $7.85M 94.97K USD | $829 10.03 USD | $855.2 10.35 USD | $543.11B 6.57B USD | 0 | -$10.38 -0.1 USD | |
CCC Intelligent CCCS | $9.03 — |
-0.22
|
$5.95B — | $5.56M — | $8.99 — | $9.11 — | $5.95B — | 903.00 | $0.01 — | |
Informatica INFA | $19.39 — |
-0.41
|
$5.87B — | $1.09M — | $19.36 — | $19.7 — | $5.87B — | 0 | $0 — | |
SPS Commerce SPSC | $149.75 — |
-1.91
|
$5.69B — | $293.74K — | $149.69 — | $152.8 — | $5.69B — | 69.97 | $2.14 — | |
ACI Worldwide ACIW | $49.21 — |
+0.1
|
$5.16B — | $1.09M — | $48.76 — | $49.57 — | $5.16B — | 19.45 | $2.53 — | |
Varonis Systems VRNS | $45.72 — |
-0.35
|
$5.12B — | $929.23K — | $45.45 — | $46.16 — | $5.12B — | 0 | -$0.81 — | |
Qualys QLYS | $135.63 — |
-0.82
|
$4.93B — | $223.52K — | $135.52 — | $137.4 — | $4.93B — | 27.67 | $4.9 — | |
Cellebrite DI CLBT | $17.81 — |
-11.48
|
$4.82B — | $5.34M — | $16.6 — | $18.81 — | $4.82B — | 0 | -$1.2 — | |
Paymentus PAY | $38.29 — |
+0.31
|
$4.79B — | $291.1K — | $37.94 — | $38.5 — | $4.79B — | 95.72 | $0.4 — | |
Euronet Worldwide EEFT | $110.14 — |
-0.13
|
$4.76B — | $487.93K — | $108.54 — | $110.68 — | $4.76B — | 16.31 | $6.75 — | |
Remitly Global RELY | $23.13 — |
-4.5
|
$4.72B — | $5.22M — | $22.5 — | $23.4 — | $4.72B — | 0 | -$0.03 — | |
WEX WEX | $137.56 — |
-0.41
|
$4.71B — | $599.58K — | $135.44 — | $138.87 — | $4.71B — | 17.72 | $7.76 — | |
Box BOX | $31.65 — |
-0.22
|
$4.55B — | $1.1M — | $31.48 — | $31.86 — | $4.55B — | 23.27 | $1.36 — | |
StoneCo Ltd. 0A4H.L | $14.06 — |
+3.75
|
$4.19B — | $29.83K — | $13.74 — | $14.35 — | $4.19B — | 15.11 | $0.93 — | |
Tenable TENB | $32.99 — |
-1.49
|
$4.03B — | $709.03K — | $32.96 — | $33.6 — | $4.03B — | 0 | -$0.38 — | |
AvePoint AVPT | $19.83 — |
-0.8
|
$4.03B — | $1.93M — | $19.78 — | $20.14 — | $4.03B — | 0 | -$0.13 — | |
StoneCo STNE | $13.99 — |
+0.72
|
$3.8B — | $9.03M — | $13.75 — | $14.37 — | $3.8B — | 0 | -$0.78 — | |
INESA Intelligent Tech Inc. 900901.SS | $0.79 — |
+0.13
|
$3.6B — | $7.4K — | $0.79 — | $0.79 — | $3.6B — | 39.55 | $0.02 — | |
PagSeguro Digital Ltd. PAGS34.SA | $10.84 2.2 USD |
-0.55
|
$16.92B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 3.43B USD | 8.21 | $1.32 0.27 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.89 4.43 USD |
-0.19
|
$21.85B 3.04B USD | $5.67K 787.82 USD | $31.83 4.43 USD | $31.83 4.43 USD | $21.85B 3.04B USD | 0 | -$1.93 -0.2 USD | |
PagSeguro Digital PAGS | $9.73 — |
-1.42
|
$2.96B — | $10.35M — | $9.37 — | $9.98 — | $2.96B — | 8.31 | $1.17 — | |
DigitalOcean DOCN | $31.22 — |
-0.92
|
$2.87B — | $1.13M — | $30.87 — | $32 — | $2.87B — | 27.87 | $1.12 — | |
DLocal DLO | $10.19 — |
+3.45
|
$2.81B — | $1.58M — | $9.77 — | $10.27 — | $2.81B — | 25.47 | $0.4 — | |
Payoneer Global PAYO | $7.28 — |
-2.41
|
$2.64B — | $3.29M — | $7.25 — | $7.45 — | $2.64B — | 26.00 | $0.28 — | |
Appian APPN | $32.97 — |
+0.21
|
$2.45B — | $405.53K — | $32.74 — | $33.6 — | $2.45B — | 0 | -$0.83 — | |
BlackBerry Limited BB.TO | $5.44 4.04 USD |
-0.55
|
$3.27B 2.42B USD | $995.93K 739.04K USD | $5.38 3.99 USD | $5.53 4.1 USD | $3.27B 2.42B USD | 0 | -$0.01 -0.007 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $24.45 3.4 USD |
+0.29
|
$16.78B 2.33B USD | $6.6M 917.44K USD | $24.23 3.37 USD | $24.66 3.43 USD | $16.78B 2.33B USD | 30.56 | $0.8 0.11 USD | |
EVERTEC EVTC | $36.66 — |
+0.41
|
$2.33B — | $415.69K — | $36.32 — | $36.95 — | $2.33B — | 18.32 | $2 — | |
Marqeta MQ | $4.9 — |
+1.45
|
$2.29B — | $9.5M — | $4.82 — | $4.91 — | $2.29B — | 49.00 | $0.1 — | |
Teradata TDC | $23.34 — |
-0.89
|
$2.23B — | $846.17K — | $23.2 — | $23.68 — | $2.23B — | 16.55 | $1.41 — | |
Five9 FIVN | $28.39 — |
+0.46
|
$2.17B — | $945.44K — | $28.01 — | $28.74 — | $2.17B — | 0 | -$0.06 — | |
OVH Groupe S.A. OVH.PA | $12.56 13.73 USD |
+2.87
|
$1.89B 2.07B USD | $94.14K 102.91K USD | $11.97 13.08 USD | $12.62 13.8 USD | $1.89B 2.07B USD | 157.00 | $0.08 0.09 USD | |
AvidXchange AVDX | $9.73 — |
+0.1
|
$2.01B — | $3.82M — | $9.73 — | $9.75 — | $2.01B — | 0 | $0 — | |
LiveRamp RAMP | $29.75 — |
+0.13
|
$1.96B — | $369.63K — | $29.54 — | $29.89 — | $1.96B — | 0 | -$0.04 — | |
EverCommerce EVCM | $10.71 — |
-3.77
|
$1.96B — | $192.93K — | $10.7 — | $11.12 — | $1.96B — | 0 | -$0.12 — | |
CSG Systems CSGS | $65 — |
-0.69
|
$1.9B — | $257.94K — | $64.25 — | $65.51 — | $1.9B — | 22.41 | $2.9 — | |
AutoStore Holdings Ltd. AUTO.OL | $5.75 0.55 USD |
-1.54
|
$19.3B 1.85B USD | $3.2M 306.56K USD | $5.66 0.54 USD | $5.95 0.57 USD | $19.3B 1.85B USD | 16.89 | $0.34 0.03 USD | |
Worldline SA 0QVI.IL | $5.27 5.76 USD |
+1.39
|
$1.64B 1.8B USD | $295.41K 322.92K USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 6.12 | $0.86 0.94 USD | |
NetScout Systems NTCT | $22.65 — |
-1.61
|
$1.65B — | $464.51K — | $22.13 — | $22.91 — | $1.65B — | 0 | -$5.04 — | |
Worldline SA WLN.PA | $5.28 5.77 USD |
+1.66
|
$1.49B 1.63B USD | $1.25M 1.36M USD | $5.22 5.71 USD | $5.36 5.86 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
Tuya TUYA | $2.82 — |
+4.06
|
$1.62B — | $3.55M — | $2.76 — | $2.87 — | $1.62B — | 282.00 | $0.01 — | |
Rapid7 RPD | $23.84 — |
-2.93
|
$1.53B — | $1.02M — | $23.75 — | $24.59 — | $1.53B — | 59.60 | $0.4 — | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.72 2.32 USD |
-0.48
|
$10.76B 1.5B USD | $18K 2.5K USD | $16.51 2.3 USD | $16.93 2.35 USD | $10.76B 1.5B USD | 69.66 | $0.24 0.03 USD | |
Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $41.73K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
secunet Security Networks Aktiengesellschaft YSN.DE | $202.5 221.36 USD |
+1.96
|
$1.31B 1.43B USD | $5.39K 5.89K USD | $195.8 214.04 USD | $202.5 221.36 USD | $1.31B 1.43B USD | 47.20 | $4.29 4.69 USD | |
Megaport Limited MP1.AX | $12.81 8.48 USD |
-1.61
|
$2.06B 1.36B USD | $201.89K 133.62K USD | $12.77 8.45 USD | $13.14 8.7 USD | $2.06B 1.36B USD | 320.25 | $0.04 0.03 USD | |
Flywire FLYW | $11.11 — |
+0.09
|
$1.35B — | $1.58M — | $10.95 — | $11.29 — | $1.35B — | 277.75 | $0.04 — | |
Endava DAVA | $15.64 — |
-26.95
|
$1.27B — | $6.79M — | $14.5 — | $18.17 — | $1.27B — | 195.50 | $0.08 — | |
A10 Networks ATEN | $17.63 — |
-1.62
|
$1.27B — | $814.99K — | $17.62 — | $17.96 — | $1.27B — | 26.31 | $0.67 — | |
Verint Systems VRNT | $18.54 — |
-0.8
|
$1.12B — | $486.85K — | $18.41 — | $18.84 — | $1.12B — | 17.82 | $1.04 — | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27 3.75 USD |
0
|
$7.29B 1.01B USD | $11.2K 1.56K USD | $26.5 3.68 USD | $27.33 3.8 USD | $7.29B 1.01B USD | 450.00 | $0.06 0.008 USD | |
Radware RDWR | $23.74 — |
-1.33
|
$1.01B — | $99.4K — | $23.67 — | $24.26 — | $1.01B — | 87.92 | $0.27 — | |
Exodus Movement EXOD | $34.88 — |
-17.03
|
$997.52M — | $335.05K — | $33.27 — | $41.16 — | $997.52M — | 9.90 | $3.52 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |