结果页面 3，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
-1.82
|
$52.13M 38.68M USD | $11.5K 8.53K USD | $0.54 0.4 USD | $0.55 0.41 USD | $52.13M 38.68M USD | 13.50 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.01M — | $33K — | $0.4 — | $0.4199 — | $38.01M — | 13.33 | $0.03 — | |
| VirnetX Holding Corporation VHC | $8.85 — |
+7.99
|
$37.51M — | $3.7K — | $8.2 — | $8.85 — | $37.51M — | 0 | -$4.87 — | |
| Usio USIO | $1.4 — |
+0.72
|
$37.12M — | $63.17K — | $1.39 — | $1.42 — | $37.12M — | 11.66 | $0.12 — | |
| The Glimpse VRAR | $1.74 — |
+2.96
|
$36.64M — | $289.17K — | $1.58 — | $1.75 — | $36.64M — | 0 | -$0.36 — | |
| Mogo Inc. MOGO.TO | $1.91 1.42 USD |
+0.53
|
$46.38M 34.42M USD | $43.48K 32.26K USD | $1.85 1.37 USD | $1.93 1.43 USD | $46.38M 34.42M USD | 0 | -$0.9 -0.6 USD | |
| Intrusion INTZ | $1.7 — |
+1.19
|
$33.82M — | $875.59K — | $1.57 — | $1.75 — | $33.82M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.38 — |
0
|
$33.82M — | $107.2K — | $1.35 — | $1.44 — | $33.82M — | 0 | -$0.66 — | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
0
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| CISO Global CISO | $0.9799 — |
-2.95
|
$31.41M — | $1.7M — | $0.9 — | $1.06 — | $31.41M — | 0 | -$1.58 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $95.6K 20.33K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.25 1.29 USD |
+3.52
|
$300.92M 29.37M USD | $78.19K 7.63K USD | $12.85 1.25 USD | $13.65 1.33 USD | $300.92M 29.37M USD | 0 | -$0.77 -0.07 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
0
|
$43.45M 28.76M USD | $141K 93.32K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$205.87M 26.32M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $205.87M 26.32M USD | 6.83 | $0.03 0.003 USD | |
| Cyberloq CLOQ | $0.1799 — |
-9.85
|
$23.66M — | $79.39K — | $0.1799 — | $0.2 — | $23.66M — | 0 | -$0.01 — | |
| Smartiks Yazilim A.S. SMART.IS | $23.46 0.74 USD |
+1.12
|
$747.49M 23.47M USD | $350.15K 11K USD | $22.94 0.72 USD | $23.62 0.74 USD | $747.49M 23.47M USD | 60.15 | $0.39 0.01 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$21.42M 23.42M USD | $10.25K 11.2K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.38 USD |
-1.95
|
$21.11M 23.07M USD | $4.5K 4.92K USD | $1.26 1.38 USD | $1.28 1.4 USD | $21.11M 23.07M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.83 1.99 USD |
+8.63
|
$20.92M 22.87M USD | $4.25K 4.65K USD | $1.72 1.87 USD | $1.83 1.99 USD | $20.92M 22.87M USD | 0 | -$0.32 -0.3 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3499 0.04 USD |
-1.43
|
$165.6M 21.17M USD | $540K 69.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $165.6M 21.17M USD | 5.75 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.03
|
$98.1M 20.86M USD | $216.3K 45.99K USD | $0.16 0.03 USD | $0.17 0.04 USD | $98.1M 20.86M USD | 17.00 | $0.01 0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| SOS SOS | $6.58 — |
-0.15
|
$19.97M — | $8.47K — | $6.23 — | $6.58 — | $19.97M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$18.47M — | $11.11K — | $1.54 — | $1.58 — | $18.47M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.26 — |
-1.31
|
$17.3M — | $19.93K — | $2.23 — | $2.36 — | $17.3M — | 0 | -$2.66 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $2.29M 486.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+4
|
$20.42M 15.15M USD | $73.91K 54.85K USD | $0.25 0.19 USD | $0.27 0.2 USD | $20.42M 15.15M USD | 0 | -$0.31 -0.2 USD | |
| Plurilock Security PLCKF | $0.19 — |
+4.35
|
$15.1M — | $41.44K — | $0.19 — | $0.19 — | $15.1M — | 0 | -$0.23 — | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $3.41M 23.05K USD | $46 0.31 USD | $49 0.33 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
-1.45
|
$97.47M 14.29M USD | $5.94K 871.08 USD | $0.68 0.1 USD | $0.68 0.1 USD | $97.47M 14.29M USD | 0 | -$0.53 -0.07 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $198.75K 131.54K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-1.96
|
$17.09M 11.31M USD | $390.19K 258.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $3.03M 2.27M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.47
|
$10.03M 10.96M USD | $16.6K 18.14K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
0
|
$51.43M 10.94M USD | $300K 63.79K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $90.5K 59.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.27 — |
+1.26
|
$8.92M — | $55.46K — | $0.23 — | $0.28 — | $8.92M — | 0 | -$0.3 — | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
-6.42
|
$7.62M 8.33M USD | $85.54K 93.51K USD | $0.9599 1.05 USD | $1.05 1.15 USD | $7.62M 8.33M USD | 0 | -$0.5 -0.5 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.5M 8.27M USD | $406.18K 268.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
-6.67
|
$11.12M 7.36M USD | $2.09M 1.38M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0065 USD |
+3.24
|
$73.86M 7.21M USD | $681.53K 66.53K USD | $0.05999 0.0059 USD | $0.07 0.0068 USD | $73.86M 7.21M USD | 0 | -$0.14 -0.01 USD | |
| Taoping TAOP | $7.95 — |
+9.81
|
$7.08M — | $51.51K — | $7.12 — | $7.97 — | $7.08M — | 0 | -$8.7 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $112K 23.81K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
-1.97
|
$6.81M — | $13.6K — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.31 — | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI FOBIF | $0.004499 — |
-40
|
$6.22M — | $66.93K — | $0.004499 — | $0.007 — | $6.22M — | 0 | -$0.04 — | |
| Munic S.A. ALMUN.PA | $0.5899 0.64 USD |
+2.79
|
$5.26M 5.75M USD | $15.53K 16.98K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $5.26M 5.75M USD | 0 | -$0.19 -0.2 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$8.48M 5.61M USD | $250.1K 165.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.48M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.4M — | $60K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $1.34M 887.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.83M 4.52M USD | $1.57M 1.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-4.75
|
$4.4M — | $30K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
+16.67
|
$5.79M 4.34M USD | $10.26M 7.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.79M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| GECI International S.A. ALGEC.PA | $3.79 4.14 USD |
+1.07
|
$3.85M 4.21M USD | $682 745.52 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.85M 4.21M USD | 6.42 | $0.59 0.64 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
-6.25
|
$5.26M 3.91M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $950.89K 1.04M USD | $0.002599 0.0028 USD | $0.0032 0.0034 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Remark MARK | $0.05999 — |
+3.44
|
$3.63M — | $286.06K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$1.02 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.04 — |
-16.83
|
$3.56M — | $50K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.2 — | |
| Oculus OVTZ | $0.04 — |
-4.47
|
$3.52M — | $6.93K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
-9.09
|
$4.56M 3.02M USD | $1.45M 957.15K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.56M 3.02M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4299 0.47 USD |
+5.42
|
$2.26M 2.48M USD | $1.61K 1.76K USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $2.26M 2.48M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
+33.33
|
$3.2M 2.38M USD | $127.7K 94.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.2M 2.38M USD | 4.00 | $0.01 0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.12M — | $1.87K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.01 — | |
| Cemtrex CETX | $1.03 — |
+3
|
$1.84M — | $303.17K — | $0.9699 — | $1.05 — | $1.84M — | 0 | -$13.83 — | |
| Visium VISM | $0.004599 — |
-11.73
|
$1.29M — | $3.18M — | $0.003399 — | $0.0064 — | $1.29M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $5.01K 3.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Fuse Science DROP | $0.005 — |
-21.88
|
$1.25M — | $224.5K — | $0.005 — | $0.005599 — | $1.25M — | 0 | -$0.16 — | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $4.2K — | $0.0016 — | $0.0016 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.006 — |
-11.63
|
$1.04M — | $2.43M — | $0.0057 — | $0.0073 — | $1.04M — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $900 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-6.25
|
$605 — | $941K — | $0.0006999 — | $0.0008 — | $605 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,450 21.81 USD |
+0.82
|
$4.06Quad 4.8T USD | $28.85K 34.1 USD | $18,275 21.6 USD | $18,500 21.87 USD | $4.06Quad 4.8T USD | 0.24 | $76.39K 90.3 USD | |
| Microsoft Corporation MSFT.MX | $8,901.49 527.08 USD |
-0.05
|
$66.16T 3.92T USD | $7.21K 427.04 USD | $8,901.49 527.08 USD | $8,901.49 527.08 USD | $66.16T 3.92T USD | 35.82 | $248.47 14.71 USD | |
| Microsoft Corporation MSFT.SN | $461 — |
0
|
$3.44T — | $0 — | $0 — | $0 — | $3.44T — | 35.59 | $12.95 — | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
+0.96
|
$3.03T 3.32T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.03T 3.32T USD | 34.42 | $0.61 0.67 USD | |
| Microsoft Corporation MSFT.VI | $405.15 442.88 USD |
-0.27
|
$3.01T 3.29T USD | $125 136.64 USD | $405.15 442.88 USD | $407 444.91 USD | $3.01T 3.29T USD | 35.47 | $11.42 12.48 USD | |
| Oracle Corporation ORCL.BA | $67,400 79.67 USD |
+1.97
|
$560.03T 661.98B USD | $267 0.32 USD | $66,150 78.19 USD | $67,500 79.79 USD | $560.03T 661.98B USD | 4.46 | $15.09K 17.84 USD | |
| Oracle Corporation ORCL34.SA | $158.51 32.13 USD |
+0.26
|
$2.7T 547.02B USD | $106 21.48 USD | $158.51 32.13 USD | $158.51 32.13 USD | $2.7T 547.02B USD | 39.33 | $4.03 0.82 USD | |
| Oracle Corporation ORCL.MX | $3,250 192.44 USD |
0
|
$9.12T 539.85B USD | $1.08K 63.95 USD | $3,250 192.44 USD | $3,250 192.44 USD | $9.12T 539.85B USD | 39.68 | $81.9 4.85 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$474.31B — | $0 — | $133.21 — | $133.21 — | $474.31B — | 31.26 | $4.26 — | |
| Oracle Corporation ORCL.VI | $148.86 162.72 USD |
+1.11
|
$418.82B 457.83B USD | $0 0 USD | $148.48 162.31 USD | $148.86 162.72 USD | $418.82B 457.83B USD | 39.69 | $3.75 4.1 USD | |
| Oracle Corporation ORC.F | $148.94 162.81 USD |
+0.96
|
$418.2B 457.14B USD | $219 239.4 USD | $148.34 162.16 USD | $149.24 163.14 USD | $418.2B 457.14B USD | 40.03 | $3.72 4.07 USD | |
| Oracle Corporation ORC.DE | $148.4 162.22 USD |
+0.75
|
$417.3B 456.17B USD | $612 669 USD | $147.74 161.5 USD | $149.46 163.38 USD | $417.3B 456.17B USD | 39.78 | $3.73 4.08 USD | |
| Palantir Technologies Inc. PLTR.VI | $116.36 127.2 USD |
+0.88
|
$276.88B 302.66B USD | $138 150.85 USD | $116.36 127.2 USD | $117.4 128.33 USD | $276.88B 302.66B USD | 554.09 | $0.21 0.23 USD | |
| Adobe Inc. ADBE.BA | $11,200 13.24 USD |
+2.75
|
$207.58T 245.36B USD | $3.46K 4.09 USD | $10,875 12.85 USD | $11,200 13.24 USD | $207.58T 245.36B USD | 0.62 | $17.88K 21.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||