结果页面 7，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
0
|
$45.17M — | $450 — | $0.8499 — | $0.8499 — | $45.17M — | 0 | $0 — | |
| Billing System Corporation 3623.T | $1,057 7.14 USD |
-0.09
|
$6.65B 44.88M USD | $14.9K 100.58 USD | $1,056 7.13 USD | $1,075 7.26 USD | $6.65B 44.88M USD | 16.32 | $64.75 0.44 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.46M 44.23M USD | 0 | -$0.21 -0.2 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
+1.27
|
$39.08M 42.72M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.08M 42.72M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $687 4.64 USD |
+0.29
|
$5.98B 40.38M USD | $17.5K 118.13 USD | $687 4.64 USD | $699 4.72 USD | $5.98B 40.38M USD | 30.21 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $786 5.31 USD |
+0.26
|
$5.59B 37.76M USD | $600 4.05 USD | $784 5.29 USD | $789 5.33 USD | $5.59B 37.76M USD | 18.77 | $41.87 0.28 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
0
|
$1.12B 35.66M USD | $50 1.59 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
-1.84
|
$32.59M 35.62M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.59M 35.62M USD | 10.66 | $0.03 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43 1.37 USD |
+0.82
|
$1.08B 34.22M USD | $33.01K 1.05K USD | $42.4 1.35 USD | $43 1.37 USD | $1.08B 34.22M USD | 21.28 | $2.02 0.06 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.39 1.52 USD |
-2.8
|
$31.1M 34M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.1M 34M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| Hottolink, Inc. 3680.T | $310 2.09 USD |
-0.32
|
$4.86B 32.82M USD | $516.7K 3.49K USD | $308 2.08 USD | $317 2.14 USD | $4.86B 32.82M USD | 0 | -$36 -0.2 USD | |
| Rubean AG R1B.F | $7.75 8.47 USD |
+6.9
|
$29.83M 32.61M USD | $240 262.35 USD | $7.55 8.25 USD | $7.75 8.47 USD | $29.83M 32.61M USD | 0 | -$0.48 -0.5 USD | |
| Smartvalue Co., Ltd. 9417.T | $464 3.13 USD |
+0.87
|
$4.82B 32.55M USD | $7.5K 50.63 USD | $461 3.11 USD | $465 3.14 USD | $4.82B 32.55M USD | 0 | -$24.55 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68 2.16 USD |
-0.44
|
$997.8M 31.71M USD | $20.3K 645.17 USD | $66.6 2.12 USD | $68 2.16 USD | $997.8M 31.71M USD | 30.35 | $2.24 0.07 USD | |
| Fuva Brain Limited 3927.T | $853 5.76 USD |
-1.95
|
$4.56B 30.77M USD | $199.4K 1.35K USD | $833 5.62 USD | $880 5.94 USD | $4.56B 30.77M USD | 122.55 | $6.96 0.05 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $38.42K 1.08K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $38.4K 1.08K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Intense Technologies Limited INTENTECH.BO | $102.9 1.24 USD |
+6.08
|
$2.4B 29.02M USD | $1.99K 24.12 USD | $95.12 1.15 USD | $103.9 1.26 USD | $2.4B 29.02M USD | 14.91 | $6.9 0.08 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.98 1.22 USD |
+4.08
|
$2.35B 28.48M USD | $117.24K 1.42K USD | $95.77 1.16 USD | $106.03 1.28 USD | $2.35B 28.48M USD | 14.63 | $6.9 0.08 USD | |
| Logizard Co., Ltd. 4391.T | $1,304 8.8 USD |
+0.31
|
$4.21B 28.43M USD | $1.7K 11.48 USD | $1,281 8.65 USD | $1,311 8.85 USD | $4.21B 28.43M USD | 13.25 | $98.41 0.66 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $398 2.69 USD |
-0.75
|
$4.16B 28.1M USD | $33.1K 223.43 USD | $398 2.69 USD | $408 2.75 USD | $4.16B 28.1M USD | 173.79 | $2.29 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,539 17.14 USD |
+1.72
|
$4.15B 28M USD | $3.3K 22.28 USD | $2,495 16.84 USD | $2,543 17.17 USD | $4.15B 28M USD | 22.65 | $112.07 0.76 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $42.85K 4.18K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-1.28
|
$23.35M 25.52M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.35M 25.52M USD | 0 | -$0.03 -0.03 USD | |
| Vario Secure Inc. 4494.T | $833 5.62 USD |
+5.18
|
$3.77B 25.41M USD | $38.7K 261.24 USD | $794 5.36 USD | $833 5.62 USD | $3.77B 25.41M USD | 11.13 | $74.84 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $312 2.11 USD |
-0.32
|
$3.72B 25.13M USD | $22.2K 149.86 USD | $309 2.09 USD | $313 2.11 USD | $3.72B 25.13M USD | 0 | -$2.35 -0.01 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
+0.83
|
$3.61B 24.36M USD | $4.5K 30.38 USD | $241 1.63 USD | $245 1.65 USD | $3.61B 24.36M USD | 0 | -$20.91 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.2 1.31 USD |
-0.42
|
$21.43M 23.43M USD | $8 8.75 USD | $1.2 1.31 USD | $1.38 1.5 USD | $21.43M 23.43M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.27 USD |
0
|
$21.42M 23.42M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
+3.29
|
$19.42M 21.23M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $19.42M 21.23M USD | 15.70 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.91 USD |
0
|
$18.8M 20.55M USD | $15 16.4 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $18.8M 20.55M USD | 16.69 | $0.05 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $786 5.31 USD |
-2.36
|
$2.94B 19.86M USD | $900 6.08 USD | $785 5.3 USD | $806 5.44 USD | $2.94B 19.86M USD | 22.54 | $34.86 0.24 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
+2.29
|
$16.5M 18.04M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.5M 18.04M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.33 1.45 USD |
+0.76
|
$16.25M 17.77M USD | $1.63K 1.78K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.25M 17.77M USD | 0 | -$0.2 -0.2 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.2 0.64 USD |
+0.25
|
$539.48M 17.14M USD | $30.59K 972.13 USD | $19.35 0.61 USD | $20.2 0.64 USD | $539.48M 17.14M USD | 144.28 | $0.14 0.004 USD | |
| Ecomott Inc. 3987.T | $476 3.21 USD |
-2.86
|
$2.51B 16.93M USD | $98.2K 662.88 USD | $473 3.19 USD | $491 3.31 USD | $2.51B 16.93M USD | 0 | -$4.46 -0.03 USD | |
| ASJ Inc. 2351.T | $312 2.11 USD |
+0.65
|
$2.48B 16.75M USD | $16.9K 114.08 USD | $308 2.08 USD | $314 2.12 USD | $2.48B 16.75M USD | 16.09 | $19.38 0.13 USD | |
| Shearwater Group plc DTW1.F | $0.6199 0.67 USD |
0
|
$15.23M 16.65M USD | $110 120.24 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.23M 16.65M USD | 0 | -$0.14 -0.1 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $43.8K 295.66 USD | $313 2.11 USD | $317 2.14 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
+1.52
|
$512.64M 16.29M USD | $108 3.43 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+16.67
|
$13.98M 15.28M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
+6.18
|
$153.5M 14.98M USD | $48.36K 4.72K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $564 3.81 USD |
-2.25
|
$2.15B 14.53M USD | $138.4K 934.24 USD | $562 3.79 USD | $599 4.04 USD | $2.15B 14.53M USD | 0 | -$102.53 -0.6 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-1.89
|
$13.01M 14.22M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.01M 14.22M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.06 USD |
-6.67
|
$12.37M 13.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $960 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $179 0.01 USD |
+1.13
|
$186.61B 11.92M USD | $2.81M 179.69 USD | $175 0.01 USD | $181 0.01 USD | $186.61B 11.92M USD | 30.08 | $5.95 0.0003 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.08M 11.01M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.08M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| CINC Corp. 4378.T | $555 3.75 USD |
-0.72
|
$1.59B 10.73M USD | $10.6K 71.55 USD | $550 3.71 USD | $580 3.92 USD | $1.59B 10.73M USD | 37.75 | $14.7 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$10.13M — | $549 — | $0.08 — | $0.08 — | $10.13M — | 0 | -$0.08 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $581 3.92 USD |
+0.69
|
$1.46B 9.83M USD | $3.1K 20.93 USD | $577 3.89 USD | $587 3.96 USD | $1.46B 9.83M USD | 0 | -$40.79 -0.2 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9399 1.03 USD |
-19.49
|
$7.04M 7.69M USD | $2.33K 2.55K USD | $0.9399 1.03 USD | $1.06 1.15 USD | $7.04M 7.69M USD | 0 | -$0.5 -0.5 USD | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
+1.16
|
$78.52M 7.66M USD | $198.32K 19.36K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $78.52M 7.66M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$6.56M 7.17M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
-28.57
|
$5.99M 6.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.99M 6.55M USD | 0 | -$1.4 -1.5 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 2.85 | $0.07 0.05 USD | |
| Munic S.A. MNS.F | $0.4799 0.52 USD |
-1.66
|
$5.03M 5.5M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.03M 5.5M USD | 0 | -$0.19 -0.2 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
-35.74
|
$4.82M 5.26M USD | $700 765.19 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.82M 5.26M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.88 0.96 USD |
-1.35
|
$4.47M 4.89M USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.47M 4.89M USD | 5.50 | $0.16 0.17 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Nubeva NBVAF | $0.05999 — |
+10.38
|
$4.11M — | $6K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | $0 — | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $113 83.85 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $5.2 0.51 USD |
+6.56
|
$39.37M 3.84M USD | $6.28K 613.4 USD | $4.86 0.47 USD | $5.55 0.54 USD | $39.37M 3.84M USD | 0 | -$0.76 -0.07 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.66M — | $105 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.02 — | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Allot Ltd. ALLT.TA | $3,065 8.94 USD |
-0.68
|
$1.22B 3.55M USD | $8.61K 25.11 USD | $3,038 8.86 USD | $3,097 9.03 USD | $1.22B 3.55M USD | 0 | -$0.33 -0.0009 USD | |
| Oculus Inc. USF1.F | $0.01 0.01 USD |
+5.26
|
$3.24M 3.54M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02999 0.03 USD |
+15.91
|
$3.2M 3.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.2M 3.49M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva Inc. OPT.TO | $0.67 0.5 USD |
+1.52
|
$4.16M 3.09M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.67 0.5 USD | $4.16M 3.09M USD | 0 | -$3.53 -2.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||