国家/地区：加拿大，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT.NE | CA$35.10 26.05 USD |
+1.21
|
CA$5.17T 3.84T USD | CA$4.60K 3.42K USD | CA$34.86 25.87 USD | CA$35.14 26.08 USD | CA$5.17T 3.84T USD | 36.18 | CA$0.97 0.72 USD | ||
| Topicus.com Inc. TOI.V | CA$127.85 94.87 USD |
-1.16
|
CA$10.65B 7.91B USD | CA$41.36K 30.69K USD | CA$126.00 93.5 USD | CA$132.00 97.95 USD | CA$10.65B 7.91B USD | 250.68 | CA$0.51 0.38 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.65 4.19 USD |
+2.36
|
CA$542.45M 402.53M USD | CA$113.23K 84.03K USD | CA$5.52 4.1 USD | CA$5.67 4.21 USD | CA$542.45M 402.53M USD | 0 | -CA$0.32 -0.2 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.45 5.53 USD |
+2.34
|
CA$246.89M 183.2M USD | CA$9.16K 6.79K USD | CA$7.30 5.42 USD | CA$7.62 5.65 USD | CA$246.89M 183.2M USD | 0 | -CA$0.22 -0.1 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.15 3.82 USD |
+0.98
|
CA$140.76M 104.45M USD | CA$2.46K 1.82K USD | CA$5.10 3.78 USD | CA$5.15 3.82 USD | CA$140.76M 104.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.48 0.36 USD |
+4.35
|
CA$68.99M 51.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.99M 51.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mogo Inc. MOGO.TO | CA$1.79 1.33 USD |
+0.56
|
CA$42.56M 31.58M USD | CA$17.95K 13.32K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$42.56M 31.58M USD | 5.77 | CA$0.31 0.23 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.04 0.77 USD |
0
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.54M 30.82M USD | 52.00 | CA$0.02 0.01 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.26 0.19 USD |
+8.33
|
CA$25.43M 18.87M USD | CA$29.50K 21.89K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$25.43M 18.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.38 0.28 USD |
-11.63
|
CA$18.22M 13.52M USD | CA$39.32K 29.17K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$18.22M 13.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$15.31M 11.36M USD | CA$24.41K 18.11K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$43.00 31.91 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$11.00K 8.16K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.10 0.07 USD |
0
|
CA$4.77M 3.54M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.77M 3.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
+5
|
CA$3.39M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.00M 1.49M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$30.61 22.71 USD |
+0.82
|
CA$339.89M 252.22M USD | CA$669.00 496.44 USD | CA$30.49 22.63 USD | CA$31.00 23 USD | CA$339.89M 252.22M USD | 0 | -CA$12.26 -9.1 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}