国家/地区：加拿大，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (39)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (11)
- TSXV (11)
软件 – 基础设施 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.38 27.09 USD |
-0.65
|
$5.37T 3.99T USD | $10.8K 7.87K USD | $36.5 27.09 USD | $36.76 27.28 USD | $5.37T 3.99T USD | 37.62 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $134.94 100.13 USD |
-0.8
|
$11.25B 8.35B USD | $25.58K 18.98K USD | $132.98 98.68 USD | $136 100.92 USD | $11.25B 8.35B USD | 54.63 | $2.47 1.83 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Coveo Solutions Inc. CVO.TO | $5.86 4.35 USD |
+0.51
|
$561.87M 416.94M USD | $73.48K 54.53K USD | $5.8 4.3 USD | $5.95 4.42 USD | $561.87M 416.94M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7 5.19 USD |
+0.29
|
$233.31M 173.13M USD | $995 738.35 USD | $7 5.19 USD | $7 5.19 USD | $233.31M 173.13M USD | 0 | -$0.21 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $5.07 3.76 USD |
0
|
$138.57M 102.83M USD | $17.7K 13.14K USD | $5.04 3.74 USD | $5.15 3.82 USD | $138.57M 102.83M USD | 0 | -$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5699 0.42 USD |
-1.72
|
$81.48M 60.46M USD | $33.52K 24.87K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $81.48M 60.46M USD | 0 | -$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.15 1.6 USD |
+1.9
|
$51.08M 37.91M USD | $29.1K 21.59K USD | $2.1 1.56 USD | $2.17 1.61 USD | $51.08M 37.91M USD | 13.43 | $0.16 0.12 USD | |
| EonX Technologies Inc. EONX.CN | $0.93 0.69 USD |
-1.06
|
$37.14M 27.56M USD | $10K 7.42K USD | $0.93 0.69 USD | $1.04 0.77 USD | $37.14M 27.56M USD | 46.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $1.4K 1.04K USD | $0.28 0.21 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2099 0.15 USD |
+2.5
|
$16.1M 11.95M USD | $59.66K 44.27K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $16.1M 11.95M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.23 0.17 USD |
-2.17
|
$15.79M 11.72M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.79M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $525.1K 389.66K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02 0.01 USD |
0
|
$5.72M 4.24M USD | $509 377.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.72M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $10.4K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.11 0.08 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
+2.63
|
$2.41M 1.79M USD | $7.5K 5.57K USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.41M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02999 0.02 USD |
0
|
$1.81M 1.35M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.81M 1.35M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Tucows Inc. TC.TO | $26.26 19.49 USD |
0
|
$290.92M 215.88M USD | $18 13.36 USD | $26.26 19.49 USD | $26.53 19.69 USD | $290.92M 215.88M USD | 0 | -$12.17 -9.03 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.98M 6.67M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 6.67M USD | 0 | -$0.06 -0.04 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | -$0.43 -0.3 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}