$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

交易所:NasdaqGS ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 基础设施 (62)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $414.33
+0.07
$176.59B $1.89M $412.51 $417.89 $176.59B 27.40 $15.12
Palo Alto Networks  PANW $186.14
+2.69
$124.12B $7.58M $182.46 $187.65 $124.12B 107.59 $1.73
CrowdStrike  CRWD $444.07
+2.15
$110.61B $2.58M $430 $448.88 $110.61B 0 -$0.09
Fortinet  FTNT $103.62
+0.76
$79.31B $3.65M $103.08 $104.69 $79.31B 42.46 $2.44
Synopsys  SNPS $503.48
+0.4
$77.85B $774.84K $497.68 $506.59 $77.85B 60.58 $8.31
Zscaler  ZS $252.82
+1.65
$39.12B $2.17M $247.85 $254.59 $39.12B 0 -$0.1
VeriSign  VRSN $281.86
+0.28
$26.47B $907.8K $279.64 $282.78 $26.47B 34.49 $8.17
Check Point Software  CHKP $224.86
+1.77
$24.37B $730.82K $220.33 $225.99 $24.37B 29.66 $7.58
Okta  OKTA $123.91
+1.52
$21.69B $2.24M $122.07 $124.99 $21.69B 2065.16 $0.06
Nutanix  NTNX $79.86
-0.17
$21.3B $2.98M $79.06 $80.54 $21.3B 0 -$0.26
CyberArk Software  CYBR $373.81
+5.58
$18.8B $1.25M $355.34 $375.93 $18.8B 0 -$2.02
F5  FFIV $284.48
-0.62
$16.34B $299.5K $283.62 $286.82 $16.34B 27.01 $10.53
Affirm  AFRM $48.97
+3.66
$15.8B $5.24M $46.89 $49.34 $15.8B 0 -$0.19
Akamai  AKAM $77.08
+0.86
$10.97B $3.17M $76.24 $78.06 $10.97B 25.86 $2.98
Amdocs  DOX $91.62
-0.11
$10.19B $608.25K $91.14 $92.56 $10.19B 19.24 $4.76
Wix.com  WIX $154.99
+1.74
$8.63B $1.7M $153.32 $157.49 $8.63B 61.26 $2.53
Dropbox  DBX $28.74
+0.52
$7.85B $2.47M $28.45 $28.87 $7.85B 18.90 $1.52
Confluent  CFLT $21.89
+3.99
$7.45B $6M $21.14 $22.05 $7.45B 0 -$0.97
CCC Intelligent  CCCS $8.8
+1.62
$5.8B $10.32M $8.66 $8.85 $5.8B 880.00 $0.01
SPS Commerce  SPSC $145.67
+1.12
$5.53B $282.24K $143.15 $146.19 $5.53B 68.07 $2.14
Varonis Systems  VRNS $46.76
+0.97
$5.23B $1.16M $46.32 $46.96 $5.23B 0 -$0.81
Qualys  QLYS $136.43
+0.44
$4.96B $396.9K $135.08 $138.22 $4.96B 27.95 $4.88
ACI Worldwide  ACIW $46.47
+1.68
$4.87B $1.26M $45.57 $46.77 $4.87B 18.36 $2.53
Remitly Global  RELY $22.66
+1.43
$4.62B $2.51M $22.23 $22.73 $4.62B 0 -$0.03
Euronet Worldwide  EEFT $106.16
-0.27
$4.59B $315.47K $105.69 $107.1 $4.59B 15.72 $6.75
Cellebrite DI  CLBT $16.71
-1.07
$4B $1.24M $16.69 $17.01 $4B 0 -$0.92
Tenable  TENB $32.02
-0.09
$3.91B $672.05K $31.9 $32.33 $3.91B 0 -$0.38
AvePoint  AVPT $18.11
-1.15
$3.68B $603.25K $18.09 $18.49 $3.68B 0 -$0.13
StoneCo  STNE $13.52
+4.73
$3.67B $7.14M $12.87 $14 $3.67B 0 -$0.78
DLocal  DLO $11.67
+1.83
$3.33B $1.72M $11.42 $11.97 $3.33B 24.31 $0.48
Marqeta  MQ $5.2
-0.19
$2.43B $11.82M $5.03 $5.25 $2.43B 51.99 $0.1
AvidXchange  AVDX $9.73
+0.1
$2.01B $2.91M $9.72 $9.74 $2.01B 0 $0
CSG Systems  CSGS $63.59
-0.58
$1.84B $136.25K $63.4 $64.02 $1.84B 21.77 $2.92
EverCommerce  EVCM $9.94
-0.7
$1.81B $124.66K $9.93 $10.14 $1.81B 0 -$0.12
NetScout Systems  NTCT $23.28
-0.17
$1.66B $341.21K $23.17 $23.51 $1.66B 0 -$5.12
Flywire  FLYW $11.03
-3.92
$1.34B $4.53M $10.9 $11.62 $1.34B 275.75 $0.04
Verint Systems  VRNT $17.06
+3.08
$1.03B $544.97K $16.35 $17.12 $1.03B 16.40 $1.04
Radware  RDWR $23.63
+0.85
$1.01B $89.53K $23.38 $23.71 $1.01B 87.51 $0.27
Couchbase  BASE $18.56
+3.05
$1B $441.77K $18.04 $18.73 $1B 0 -$1.45
i3 Verticals  IIIV $25.12
+0.24
$834.41M $182.78K $24.8 $25.5 $834.41M 0 -$0.09
Cognyte Software  CGNT $10.69
-0.09
$769.21M $216.53K $10.42 $10.97 $769.21M 0 -$0.17
Consensus Cloud  CCSI $22.21
+0.54
$434M $170.97K $21.84 $22.74 $434M 5.14 $4.32
Bandwidth  BAND $13.97
+1.9
$415.79M $261.01K $13.6 $14.01 $415.79M 0 -$0.02
Allot  ALLT $7.89
+3.68
$313.18M $303.7K $7.53 $7.98 $313.18M 0 -$0.09
Rackspace Technology  RXT $1.14
+0.88
$270.62M $590.2K $1.12 $1.19 $270.62M 0 -$1.22
Sangoma  SANG $5.5
-1.96
$185.86M $11.05K $5.49 $5.62 $185.86M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看