交易所：NasdaqGS ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (62)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (62)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $350.05 — |
-4
|
$149.19B — | $5.65M — | $341.56 — | $362.5 — | $149.19B — | 23.09 | $15.16 — | |
| Palo Alto Networks PANW | $168.27 — |
-2.75
|
$111.41B — | $6.34M — | $162.24 — | $170.66 — | $111.41B — | 95.06 | $1.77 — | |
| CrowdStrike CRWD | $368.61 — |
-2.49
|
$91.37B — | $4.38M — | $354.2 — | $375.99 — | $91.37B — | 0 | -$0.07 — | |
| Fortinet FTNT | $96.32 — |
-3.61
|
$74.07B — | $6.8M — | $93.58 — | $98.19 — | $74.07B — | 42.61 | $2.26 — | |
| Synopsys SNPS | $406.89 — |
-5.09
|
$62.91B — | $1.54M — | $391.76 — | $417.32 — | $62.91B — | 49.02 | $8.3 — | |
| Zscaler ZS | $195.36 — |
-3.34
|
$30.23B — | $3.91M — | $189.27 — | $198.83 — | $30.23B — | 0 | -$0.1 — | |
| Check Point Software CHKP | $213.78 — |
-2.57
|
$23.17B — | $1.17M — | $209.4 — | $219.41 — | $23.17B — | 28.65 | $7.46 — | |
| VeriSign VRSN | $242.87 — |
-0.72
|
$22.98B — | $760.46K — | $236.02 — | $244.66 — | $22.98B — | 30.39 | $7.99 — | |
| Okta OKTA | $101.63 — |
-0.1
|
$17.64B — | $4.26M — | $98.05 — | $102.73 — | $17.64B — | 1693.83 | $0.06 — | |
| CyberArk Software CYBR | $342.22 — |
-2.28
|
$16.93B — | $998.61K — | $332.67 — | $346.99 — | $16.93B — | 0 | -$2.12 — | |
| Nutanix NTNX | $62.04 — |
-5.67
|
$16.54B — | $2.49M — | $60.08 — | $64.23 — | $16.54B — | 0 | -$0.26 — | |
| F5 FFIV | $255 — |
-3.46
|
$14.7B — | $647.98K — | $246.64 — | $258.61 — | $14.7B — | 25.37 | $10.05 — | |
| Affirm AFRM | $40.74 — |
-8.04
|
$13.04B — | $8.99M — | $39.12 — | $42.69 — | $13.04B — | 0 | -$0.62 — | |
| Akamai AKAM | $72.56 — |
-4.96
|
$10.6B — | $2.04M — | $70.75 — | $74.9 — | $10.6B — | 22.18 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $82.21 — |
-3.65
|
$9.56B — | $1.09M — | $81.35 — | $84.81 — | $9.56B — | 19.71 | $4.17 — | |
| Wix.com WIX | $155.68 — |
-5.63
|
$8.67B — | $711.62K — | $150.81 — | $162.17 — | $8.67B — | 65.96 | $2.36 — | |
| Dropbox DBX | $27.08 — |
-2.48
|
$7.94B — | $3.9M — | $26.09 — | $27.47 — | $7.94B — | 19.34 | $1.4 — | |
| Confluent CFLT | $21.22 — |
-7.17
|
$7.09B — | $4.2M — | $20.67 — | $22.21 — | $7.09B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.81 — |
-2.33
|
$5.81B — | $8.24M — | $8.66 — | $8.96 — | $5.81B — | 220.25 | $0.04 — | |
| ACI Worldwide ACIW | $50.93 — |
-4.54
|
$5.36B — | $768.44K — | $49.75 — | $52.25 — | $5.36B — | 26.66 | $1.91 — | |
| SPS Commerce SPSC | $130.08 — |
-4.24
|
$4.95B — | $398.17K — | $126.06 — | $134.01 — | $4.95B — | 63.76 | $2.04 — | |
| Varonis Systems VRNS | $41.14 — |
-0.51
|
$4.63B — | $1.3M — | $39.63 — | $41.39 — | $4.63B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $18.82 — |
-0.84
|
$4.51B — | $991.18K — | $18.32 — | $19.04 — | $4.51B — | 0 | -$1.35 — | |
| Qualys QLYS | $122.78 — |
-2.35
|
$4.48B — | $398.96K — | $119.35 — | $124.69 — | $4.48B — | 26.40 | $4.65 — | |
| Remitly Global RELY | $20.01 — |
-1.72
|
$4.01B — | $1.67M — | $19.15 — | $20.15 — | $4.01B — | 0 | -$0.19 — | |
| Euronet Worldwide EEFT | $92.63 — |
-5.11
|
$4B — | $416.89K — | $89.82 — | $96.2 — | $4B — | 14.36 | $6.45 — | |
| Tenable TENB | $32.87 — |
-3.3
|
$3.95B — | $1.09M — | $32.03 — | $33.31 — | $3.95B — | 0 | -$0.31 — | |
| StoneCo STNE | $10.98 — |
-0.9
|
$3.01B — | $8.01M — | $10.69 — | $11.31 — | $3.01B — | 0 | -$0.83 — | |
| AvePoint AVPT | $14.4 — |
-3.1
|
$2.92B — | $839.96K — | $14.1 — | $14.66 — | $2.92B — | 0 | -$0.16 — | |
| DLocal DLO | $8.57 — |
-1.95
|
$2.45B — | $525.66K — | $8.29 — | $8.87 — | $2.45B — | 21.97 | $0.39 — | |
| Marqeta MQ | $3.84 — |
-3.52
|
$1.94B — | $4.55M — | $3.78 — | $3.97 — | $1.94B — | 76.79 | $0.05 — | |
| EverCommerce EVCM | $9.93 — |
-5.7
|
$1.82B — | $183.02K — | $9.76 — | $10.34 — | $1.82B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $58.38 — |
-3.07
|
$1.68B — | $384.66K — | $57.14 — | $59.67 — | $1.68B — | 19.26 | $3.03 — | |
| AvidXchange AVDX | $7.56 — |
-4.06
|
$1.55B — | $1.24M — | $7.42 — | $7.78 — | $1.55B — | 189.00 | $0.04 — | |
| NetScout Systems NTCT | $19.97 — |
-2.63
|
$1.43B — | $689.92K — | $19.59 — | $20.27 — | $1.43B — | 0 | -$5.85 — | |
| Flywire FLYW | $8.42 — |
-7.88
|
$1.04B — | $3.31M — | $8.32 — | $9.06 — | $1.04B — | 421.00 | $0.02 — | |
| Verint Systems VRNT | $15.46 — |
-3.8
|
$960.66M — | $1.14M — | $15.02 — | $15.88 — | $960.66M — | 14.86 | $1.04 — | |
| Radware RDWR | $19.7 — |
-4.09
|
$840.92M — | $80.29K — | $19.3 — | $20.26 — | $840.92M — | 140.71 | $0.14 — | |
| i3 Verticals IIIV | $23.61 — |
-2.36
|
$789.6M — | $293.87K — | $22.95 — | $23.71 — | $789.6M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.78 — |
-5.5
|
$784.82M — | $485.38K — | $14.4 — | $15.38 — | $784.82M — | 0 | -$1.45 — | |
| Cognyte Software CGNT | $9.29 — |
-1.28
|
$668.47M — | $559.69K — | $9.04 — | $9.6 — | $668.47M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.51 — |
-6.2
|
$380.94M — | $142.94K — | $19.03 — | $20.45 — | $380.94M — | 4.22 | $4.62 — | |
| Bandwidth BAND | $12.36 — |
-4.92
|
$353.79M — | $324.49K — | $11.97 — | $12.75 — | $353.79M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.34 — |
-8.22
|
$317.99M — | $812.61K — | $1.3 — | $1.45 — | $317.99M — | 0 | -$3.82 — | |
| Allot ALLT | $5.53 — |
+2.79
|
$219.5M — | $501.05K — | $5.12 — | $5.6 — | $219.5M — | 0 | -$0.15 — | |
| Sangoma SANG | $4.64 — |
-6.5
|
$155.79M — | $2.9K — | $4.59 — | $4.76 — | $155.79M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}