交易所：NasdaqGS ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (62)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (62)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $380.87 — |
+1.67
|
$162.33B — | $2.22M — | $379.19 — | $383.56 — | $162.33B — | 25.12 | $15.16 — | |
| Palo Alto Networks PANW | $187.7 — |
+0.77
|
$124.28B — | $3.82M — | $187.27 — | $191.7 — | $124.28B — | 106.64 | $1.76 — | |
| CrowdStrike CRWD | $440.58 — |
+2.01
|
$109.21B — | $2.66M — | $434.4 — | $443.7 — | $109.21B — | 0 | -$0.09 — | |
| Fortinet FTNT | $106.18 — |
+1.89
|
$81.65B — | $3.79M — | $104.63 — | $106.65 — | $81.65B — | 46.98 | $2.26 — | |
| Synopsys SNPS | $472.28 — |
+2.81
|
$73.02B — | $1.29M — | $467.74 — | $476.44 — | $73.02B — | 56.83 | $8.31 — | |
| Zscaler ZS | $230.47 — |
+1.5
|
$35.66B — | $1.72M — | $228.83 — | $231.93 — | $35.66B — | 0 | -$0.09 — | |
| VeriSign VRSN | $284.09 — |
+1.57
|
$26.68B — | $1M — | $280.63 — | $284.42 — | $26.68B — | 34.77 | $8.17 — | |
| Check Point Software CHKP | $217.55 — |
+1.64
|
$23.58B — | $562.8K — | $215.33 — | $219.26 — | $23.58B — | 28.73 | $7.57 — | |
| Okta OKTA | $112.9 — |
+0.93
|
$19.6B — | $2.52M — | $111.11 — | $114.41 — | $19.6B — | 1881.66 | $0.06 — | |
| Nutanix NTNX | $72.54 — |
+2.3
|
$19.34B — | $1.22M — | $71.31 — | $72.68 — | $19.34B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $357.28 — |
+1.47
|
$17.67B — | $316.7K — | $356.14 — | $360.55 — | $17.67B — | 0 | -$2.11 — | |
| Affirm AFRM | $52.34 — |
+5.21
|
$16.75B — | $7.45M — | $50.65 — | $52.62 — | $16.75B — | 0 | -$0.62 — | |
| F5 FFIV | $268.81 — |
+1.14
|
$15.57B — | $488.3K — | $267.46 — | $271.27 — | $15.57B — | 25.50 | $10.54 — | |
| Akamai AKAM | $82.54 — |
+1.76
|
$12.06B — | $1.3M — | $81.64 — | $83.03 — | $12.06B — | 25.24 | $3.27 — | |
| Amdocs DOX | $89.39 — |
+0.86
|
$10.03B — | $396.55K — | $88.72 — | $90.18 — | $10.03B — | 20.69 | $4.32 — | |
| Wix.com WIX | $166.83 — |
-0.66
|
$9.29B — | $667.31K — | $163.8 — | $170 — | $9.29B — | 70.99 | $2.35 — | |
| Dropbox DBX | $28.61 — |
-0.8
|
$8.24B — | $4.14M — | $28.61 — | $29.2 — | $8.24B — | 20.43 | $1.4 — | |
| Confluent CFLT | $19.82 — |
+1.95
|
$6.75B — | $14.04M — | $19.17 — | $20.24 — | $6.75B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $9.26 — |
+0.87
|
$6.1B — | $4.27M — | $9.19 — | $9.37 — | $6.1B — | 231.50 | $0.04 — | |
| ACI Worldwide ACIW | $54.84 — |
+1.73
|
$5.77B — | $576.66K — | $54.37 — | $55.09 — | $5.77B — | 28.71 | $1.91 — | |
| SPS Commerce SPSC | $143.79 — |
+1.2
|
$5.46B — | $462.73K — | $142.16 — | $145.69 — | $5.46B — | 66.87 | $2.15 — | |
| Cellebrite DI CLBT | $20.14 — |
+1.41
|
$4.82B — | $761.57K — | $20.01 — | $20.53 — | $4.82B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $43.01 — |
+0.7
|
$4.81B — | $710.51K — | $42.94 — | $43.49 — | $4.81B — | 0 | -$0.86 — | |
| Qualys QLYS | $128 — |
+0.77
|
$4.65B — | $274.61K — | $126.01 — | $129.45 — | $4.65B — | 27.52 | $4.65 — | |
| Euronet Worldwide EEFT | $101.76 — |
+3
|
$4.4B — | $270.6K — | $99.96 — | $102.33 — | $4.4B — | 15.07 | $6.75 — | |
| Remitly Global RELY | $20.94 — |
+3.31
|
$4.27B — | $1.31M — | $20.3 — | $21 — | $4.27B — | 0 | -$0.19 — | |
| StoneCo STNE | $13.77 — |
-0.86
|
$3.74B — | $3.3M — | $13.65 — | $14.2 — | $3.74B — | 0 | -$0.88 — | |
| Tenable TENB | $30.77 — |
+0.1
|
$3.7B — | $1.67M — | $30.27 — | $31.06 — | $3.7B — | 0 | -$0.38 — | |
| AvePoint AVPT | $17.08 — |
+2.89
|
$3.47B — | $765.78K — | $16.7 — | $17.12 — | $3.47B — | 0 | -$0.16 — | |
| DLocal DLO | $8.94 — |
+0.45
|
$2.55B — | $344.54K — | $8.86 — | $9.15 — | $2.55B — | 22.92 | $0.39 — | |
| Marqeta MQ | $3.85 — |
-5.87
|
$1.92B — | $12.18M — | $3.84 — | $4.1 — | $1.92B — | 77.00 | $0.05 — | |
| EverCommerce EVCM | $10 — |
+3.31
|
$1.83B — | $143.51K — | $9.75 — | $10.01 — | $1.83B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $60.05 — |
+0.07
|
$1.73B — | $166.87K — | $59.5 — | $60.74 — | $1.73B — | 19.81 | $3.03 — | |
| AvidXchange AVDX | $8.33 — |
-0.48
|
$1.72B — | $1.91M — | $8.22 — | $8.5 — | $1.72B — | 208.25 | $0.04 — | |
| NetScout Systems NTCT | $21.14 — |
-0.38
|
$1.52B — | $398.4K — | $21.07 — | $21.44 — | $1.52B — | 0 | -$5.85 — | |
| Flywire FLYW | $9.57 — |
0
|
$1.17B — | $1.38M — | $9.56 — | $9.76 — | $1.17B — | 478.50 | $0.02 — | |
| Verint Systems VRNT | $17.82 — |
+0.51
|
$1.11B — | $519.1K — | $17.72 — | $18.06 — | $1.11B — | 17.13 | $1.04 — | |
| Radware RDWR | $23.42 — |
-0.17
|
$999.72M — | $126.65K — | $23.34 — | $23.84 — | $999.72M — | 167.28 | $0.14 — | |
| Couchbase BASE | $17.59 — |
-1.4
|
$949.53M — | $523.89K — | $17.37 — | $18.15 — | $949.53M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.39 — |
+0.83
|
$849.13M — | $80.5K — | $25.2 — | $25.66 — | $849.13M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.9 — |
+0.51
|
$712.37M — | $173.82K — | $9.88 — | $10.05 — | $712.37M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $20.85 — |
+4.88
|
$407.43M — | $148.6K — | $19.85 — | $20.87 — | $407.43M — | 4.51 | $4.62 — | |
| Bandwidth BAND | $12.49 — |
+0.32
|
$371.11M — | $256.42K — | $12.41 — | $12.72 — | $371.11M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.41 — |
+2.17
|
$334.6M — | $633.79K — | $1.37 — | $1.43 — | $334.6M — | 0 | -$3.82 — | |
| Allot ALLT | $5.9 — |
+0.68
|
$234.19M — | $129.98K — | $5.88 — | $6.03 — | $234.19M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.8 — |
+4.69
|
$196.61M — | $756 — | $5.6 — | $5.8 — | $196.61M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}