交易所：Tokyo ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (54)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,778 18.75 USD |
-0.25
|
$761.57B 5.14B USD | $535.7K 3.62K USD | $2,644 17.85 USD | $2,799 18.89 USD | $761.57B 5.14B USD | 0 | -$0.28 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,544 10.42 USD |
-0.9
|
$157.01B 1.06B USD | $629.9K 4.25K USD | $1,526 10.3 USD | $1,589 10.73 USD | $157.01B 1.06B USD | 54.75 | $28.2 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,620 24.44 USD |
+0.42
|
$144.8B 977.46M USD | $1.46M 9.84K USD | $3,585 24.2 USD | $3,685 24.87 USD | $144.8B 977.46M USD | 48.04 | $75.34 0.51 USD | |
| Hennge K.K. 4475.T | $1,533 10.35 USD |
+0.26
|
$49.29B 332.7M USD | $938.9K 6.34K USD | $1,485 10.02 USD | $1,558 10.52 USD | $49.29B 332.7M USD | 41.26 | $37.15 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $3.41M 23.05K USD | $46 0.31 USD | $49 0.33 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,300 76.28 USD |
+5.12
|
$1.48T 10.02B USD | $678K 4.58K USD | $10,725 72.4 USD | $11,410 77.02 USD | $1.48T 10.02B USD | 45.90 | $246.18 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,270 62.58 USD |
+2.17
|
$703.11B 4.75B USD | $196.8K 1.33K USD | $9,138 61.68 USD | $9,320 62.91 USD | $703.11B 4.75B USD | 35.11 | $264.02 1.78 USD | |
| JustSystems Corporation 4686.T | $3,545 23.93 USD |
+1.29
|
$227.67B 1.54B USD | $93K 627.78 USD | $3,490 23.56 USD | $3,550 23.96 USD | $227.67B 1.54B USD | 18.48 | $191.8 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,355 22.65 USD |
-0.15
|
$104.1B 702.68M USD | $376.1K 2.54K USD | $3,325 22.44 USD | $3,420 23.09 USD | $104.1B 702.68M USD | 36.84 | $91.06 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,360 22.68 USD |
-0.59
|
$64.71B 436.82M USD | $44.9K 303.09 USD | $3,335 22.51 USD | $3,405 22.98 USD | $64.71B 436.82M USD | 48.49 | $69.29 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,254 8.46 USD |
-3.39
|
$64.33B 434.25M USD | $295.2K 1.99K USD | $1,251 8.44 USD | $1,324 8.94 USD | $64.33B 434.25M USD | 120.80 | $10.38 0.07 USD | |
| I'LL inc. 3854.T | $2,674 18.05 USD |
+0.91
|
$64.3B 434.07M USD | $58.5K 394.89 USD | $2,649 17.88 USD | $2,686 18.13 USD | $64.3B 434.07M USD | 22.62 | $118.19 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,299 8.77 USD |
+0.62
|
$61.23B 413.34M USD | $32.3K 218.03 USD | $1,289 8.7 USD | $1,310 8.84 USD | $61.23B 413.34M USD | 17.84 | $72.81 0.49 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.11
|
$52.12B 351.8M USD | $600 4.05 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.03 | $68.17 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,425 23.12 USD |
+0.44
|
$51.42B 347.1M USD | $59.5K 401.64 USD | $3,355 22.65 USD | $3,435 23.19 USD | $51.42B 347.1M USD | 60.50 | $56.61 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,725 18.39 USD |
-0.33
|
$35.18B 237.46M USD | $108.1K 729.71 USD | $2,718 18.35 USD | $2,774 18.73 USD | $35.18B 237.46M USD | 34.48 | $79.01 0.53 USD | |
| OPTiM Corporation 3694.T | $543 3.67 USD |
-0.91
|
$29.92B 201.96M USD | $236.6K 1.6K USD | $543 3.67 USD | $553 3.73 USD | $29.92B 201.96M USD | 30.03 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,116 7.53 USD |
0
|
$29.22B 197.23M USD | $33.3K 224.78 USD | $1,105 7.46 USD | $1,121 7.57 USD | $29.22B 197.23M USD | 20.61 | $54.13 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,550 37.46 USD |
+7.14
|
$28.31B 191.07M USD | $131.4K 886.99 USD | $5,210 35.17 USD | $5,620 37.94 USD | $28.31B 191.07M USD | 23.39 | $237.24 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,316 8.88 USD |
+0.23
|
$24.39B 164.67M USD | $16.1K 108.68 USD | $1,307 8.82 USD | $1,320 8.91 USD | $24.39B 164.67M USD | 14.05 | $93.62 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $558 3.77 USD |
+2.2
|
$21.14B 142.72M USD | $683.2K 4.61K USD | $551 3.72 USD | $570 3.85 USD | $21.14B 142.72M USD | 26.82 | $20.8 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $4,000 27 USD |
+0.38
|
$19.47B 131.4M USD | $49.7K 335.49 USD | $3,935 26.56 USD | $4,085 27.57 USD | $19.47B 131.4M USD | 45.21 | $88.47 0.6 USD | |
| JIG-SAW INC. 3914.T | $2,814 19 USD |
+1.08
|
$18.5B 124.91M USD | $9.7K 65.48 USD | $2,782 18.78 USD | $2,823 19.06 USD | $18.5B 124.91M USD | 39.17 | $71.83 0.48 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,403 16.22 USD |
-2.91
|
$18.48B 124.76M USD | $37.9K 255.84 USD | $2,403 16.22 USD | $2,473 16.69 USD | $18.48B 124.76M USD | 28.22 | $85.14 0.57 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,865 12.59 USD |
-1.27
|
$17.16B 115.81M USD | $135.7K 916.01 USD | $1,863 12.58 USD | $1,898 12.81 USD | $17.16B 115.81M USD | 30.37 | $61.39 0.41 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
-0.26
|
$14.17B 95.62M USD | $145.7K 983.52 USD | $755 5.1 USD | $775 5.23 USD | $14.17B 95.62M USD | 14.20 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,210 14.92 USD |
+0.09
|
$13.52B 91.27M USD | $74K 499.52 USD | $2,184 14.74 USD | $2,245 15.15 USD | $13.52B 91.27M USD | 26.54 | $83.24 0.56 USD | |
| Enigmo Inc. 3665.T | $309 2.09 USD |
+0.32
|
$12.26B 82.75M USD | $161.5K 1.09K USD | $307 2.07 USD | $312 2.11 USD | $12.26B 82.75M USD | 28.27 | $10.93 0.07 USD | |
| AI inside Inc. 4488.T | $2,976 20.09 USD |
-0.17
|
$11.76B 79.38M USD | $13.4K 90.45 USD | $2,900 19.58 USD | $2,998 20.24 USD | $11.76B 79.38M USD | 43.03 | $69.16 0.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,560 10.53 USD |
+0.97
|
$8.22B 55.49M USD | $4.4K 29.7 USD | $1,546 10.44 USD | $1,567 10.58 USD | $8.22B 55.49M USD | 13.90 | $112.17 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,236 15.09 USD |
-0.53
|
$8.14B 54.93M USD | $10.3K 69.53 USD | $2,203 14.87 USD | $2,260 15.26 USD | $8.14B 54.93M USD | 26.95 | $82.95 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,575 10.63 USD |
+1.22
|
$7.54B 50.89M USD | $20.7K 139.73 USD | $1,551 10.47 USD | $1,577 10.65 USD | $7.54B 50.89M USD | 9.25 | $170.23 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,400 9.45 USD |
-0.36
|
$7.38B 49.79M USD | $8.1K 54.68 USD | $1,396 9.42 USD | $1,418 9.57 USD | $7.38B 49.79M USD | 23.72 | $59.01 0.4 USD | |
| Billing System Corporation 3623.T | $1,057 7.14 USD |
-0.09
|
$6.65B 44.88M USD | $14.9K 100.58 USD | $1,056 7.13 USD | $1,075 7.26 USD | $6.65B 44.88M USD | 16.32 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $687 4.64 USD |
+0.29
|
$5.98B 40.38M USD | $17.5K 118.13 USD | $687 4.64 USD | $699 4.72 USD | $5.98B 40.38M USD | 30.21 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $786 5.31 USD |
+0.26
|
$5.59B 37.76M USD | $600 4.05 USD | $784 5.29 USD | $789 5.33 USD | $5.59B 37.76M USD | 18.77 | $41.87 0.28 USD | |
| Hottolink, Inc. 3680.T | $310 2.09 USD |
-0.32
|
$4.86B 32.82M USD | $516.7K 3.49K USD | $308 2.08 USD | $317 2.14 USD | $4.86B 32.82M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $464 3.13 USD |
+0.87
|
$4.82B 32.55M USD | $7.5K 50.63 USD | $461 3.11 USD | $465 3.14 USD | $4.82B 32.55M USD | 0 | -$24.55 -0.1 USD | |
| Fuva Brain Limited 3927.T | $853 5.76 USD |
-1.95
|
$4.56B 30.77M USD | $199.4K 1.35K USD | $833 5.62 USD | $880 5.94 USD | $4.56B 30.77M USD | 122.55 | $6.96 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,304 8.8 USD |
+0.31
|
$4.21B 28.43M USD | $1.7K 11.48 USD | $1,281 8.65 USD | $1,311 8.85 USD | $4.21B 28.43M USD | 13.25 | $98.41 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $398 2.69 USD |
-0.75
|
$4.16B 28.1M USD | $33.1K 223.43 USD | $398 2.69 USD | $408 2.75 USD | $4.16B 28.1M USD | 173.79 | $2.29 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,539 17.14 USD |
+1.72
|
$4.15B 28M USD | $3.3K 22.28 USD | $2,495 16.84 USD | $2,543 17.17 USD | $4.15B 28M USD | 22.65 | $112.07 0.76 USD | |
| Vario Secure Inc. 4494.T | $833 5.62 USD |
+5.18
|
$3.77B 25.41M USD | $38.7K 261.24 USD | $794 5.36 USD | $833 5.62 USD | $3.77B 25.41M USD | 11.13 | $74.84 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $312 2.11 USD |
-0.32
|
$3.72B 25.13M USD | $22.2K 149.86 USD | $309 2.09 USD | $313 2.11 USD | $3.72B 25.13M USD | 0 | -$2.35 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
+0.83
|
$3.61B 24.36M USD | $4.5K 30.38 USD | $241 1.63 USD | $245 1.65 USD | $3.61B 24.36M USD | 0 | -$20.91 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $786 5.31 USD |
-2.36
|
$2.94B 19.86M USD | $900 6.08 USD | $785 5.3 USD | $806 5.44 USD | $2.94B 19.86M USD | 22.54 | $34.86 0.24 USD | |
| Ecomott Inc. 3987.T | $476 3.21 USD |
-2.86
|
$2.51B 16.93M USD | $98.2K 662.88 USD | $473 3.19 USD | $491 3.31 USD | $2.51B 16.93M USD | 0 | -$4.46 -0.03 USD | |
| ASJ Inc. 2351.T | $312 2.11 USD |
+0.65
|
$2.48B 16.75M USD | $16.9K 114.08 USD | $308 2.08 USD | $314 2.12 USD | $2.48B 16.75M USD | 16.09 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $43.8K 295.66 USD | $313 2.11 USD | $317 2.14 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| Asgent, Inc. 4288.T | $564 3.81 USD |
-2.25
|
$2.15B 14.53M USD | $138.4K 934.24 USD | $562 3.79 USD | $599 4.04 USD | $2.15B 14.53M USD | 0 | -$102.53 -0.6 USD | |
| CINC Corp. 4378.T | $555 3.75 USD |
-0.72
|
$1.59B 10.73M USD | $10.6K 71.55 USD | $550 3.71 USD | $580 3.92 USD | $1.59B 10.73M USD | 37.75 | $14.7 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $581 3.92 USD |
+0.69
|
$1.46B 9.83M USD | $3.1K 20.93 USD | $577 3.89 USD | $587 3.96 USD | $1.46B 9.83M USD | 0 | -$40.79 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}