交易所：Tokyo ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (54)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,625 24.47 USD |
+2.84
|
$145B 978.81M USD | $1.07M 7.19K USD | $3,580 24.17 USD | $3,655 24.67 USD | $145B 978.81M USD | 69.48 | $52.17 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,269 8.57 USD |
+3.68
|
$129.04B 871.09M USD | $564.6K 3.81K USD | $1,221 8.24 USD | $1,272 8.59 USD | $129.04B 871.09M USD | 44.49 | $28.52 0.19 USD | |
| Hennge K.K. 4475.T | $1,681 11.35 USD |
+2.56
|
$54.02B 364.63M USD | $755.8K 5.1K USD | $1,620 10.94 USD | $1,705 11.51 USD | $54.02B 364.63M USD | 65.74 | $25.57 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,478 16.73 USD |
-9.73
|
$39.96B 269.72M USD | $1.28M 8.67K USD | $2,465 16.64 USD | $2,773 18.72 USD | $39.96B 269.72M USD | 0 | -$0.27 -0.001 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
0
|
$2.19B 14.8M USD | $867.3K 5.85K USD | $45 0.3 USD | $47 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,706 65.52 USD |
+0.46
|
$1.27T 8.6B USD | $363.1K 2.45K USD | $9,620 64.94 USD | $9,811 66.23 USD | $1.27T 8.6B USD | 37.62 | $257.98 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,703 58.75 USD |
-1.24
|
$660.11B 4.46B USD | $283.8K 1.92K USD | $8,653 58.41 USD | $8,881 59.95 USD | $660.11B 4.46B USD | 33.70 | $258.19 1.74 USD | |
| JustSystems Corporation 4686.T | $3,375 22.78 USD |
-0.44
|
$216.76B 1.46B USD | $61K 411.77 USD | $3,365 22.71 USD | $3,420 23.09 USD | $216.76B 1.46B USD | 17.93 | $188.15 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,768 18.68 USD |
+0.84
|
$86.02B 580.67M USD | $257.6K 1.74K USD | $2,758 18.62 USD | $2,807 18.95 USD | $86.02B 580.67M USD | 40.98 | $67.53 0.46 USD | |
| Smaregi, Inc. 4431.T | $3,100 20.93 USD |
+1.64
|
$59.7B 403.02M USD | $207K 1.4K USD | $3,020 20.39 USD | $3,230 21.8 USD | $59.7B 403.02M USD | 44.77 | $69.24 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,205 8.13 USD |
-0.25
|
$56.8B 383.43M USD | $28.9K 195.08 USD | $1,193 8.05 USD | $1,218 8.22 USD | $56.8B 383.43M USD | 16.35 | $73.69 0.5 USD | |
| I'LL inc. 3854.T | $2,279 15.38 USD |
+0.09
|
$54.8B 369.95M USD | $41.5K 280.14 USD | $2,266 15.3 USD | $2,305 15.56 USD | $54.8B 369.95M USD | 19.28 | $118.18 0.8 USD | |
| kaonavi, inc. 4435.T | $4,405 29.73 USD |
-1.01
|
$52.59B 355.03M USD | $900 6.08 USD | $4,395 29.67 USD | $4,445 30 USD | $52.59B 355.03M USD | 64.69 | $68.09 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $900 6.08 USD |
+0.56
|
$46.17B 311.66M USD | $116.1K 783.71 USD | $890 6.01 USD | $909 6.14 USD | $46.17B 311.66M USD | 85.95 | $10.47 0.07 USD | |
| Global Security Experts Inc. 4417.T | $5,440 36.72 USD |
+0.93
|
$40.82B 275.58M USD | $17.6K 118.8 USD | $5,370 36.25 USD | $5,480 36.99 USD | $40.82B 275.58M USD | 48.06 | $113.19 0.76 USD | |
| OPTiM Corporation 3694.T | $636 4.29 USD |
0
|
$35.04B 236.55M USD | $46.2K 311.86 USD | $631 4.26 USD | $640 4.32 USD | $35.04B 236.55M USD | 35.21 | $18.06 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,572 17.36 USD |
-2.83
|
$33.2B 224.13M USD | $236.5K 1.6K USD | $2,568 17.33 USD | $2,668 18.01 USD | $33.2B 224.13M USD | 59.98 | $42.88 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,017 6.87 USD |
+0.69
|
$26.63B 179.74M USD | $48.5K 327.39 USD | $1,004 6.78 USD | $1,027 6.93 USD | $26.63B 179.74M USD | 18.40 | $55.25 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,220 8.24 USD |
-2.01
|
$22.62B 152.66M USD | $18.7K 126.23 USD | $1,206 8.14 USD | $1,255 8.47 USD | $22.62B 152.66M USD | 13.09 | $93.13 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,345 29.33 USD |
-1.47
|
$22.16B 149.58M USD | $15.9K 107.33 USD | $4,340 29.3 USD | $4,450 30.04 USD | $22.16B 149.58M USD | 18.34 | $236.82 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,936 19.82 USD |
+0.93
|
$19.37B 130.72M USD | $4.4K 29.7 USD | $2,890 19.51 USD | $2,942 19.86 USD | $19.37B 130.72M USD | 40.86 | $71.85 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,311 15.6 USD |
-0.43
|
$18.09B 122.12M USD | $44.5K 300.39 USD | $2,280 15.39 USD | $2,366 15.97 USD | $18.09B 122.12M USD | 24.05 | $96.09 0.65 USD | |
| Needs Well Inc. 3992.T | $448 3.02 USD |
+0.67
|
$16.97B 114.58M USD | $321.4K 2.17K USD | $442 2.98 USD | $451 3.04 USD | $16.97B 114.58M USD | 21.19 | $21.14 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,678 11.33 USD |
+0.66
|
$15.44B 104.19M USD | $94.5K 637.9 USD | $1,667 11.25 USD | $1,710 11.54 USD | $15.44B 104.19M USD | 27.35 | $61.35 0.41 USD | |
| Wellnet Corporation 2428.T | $707 4.77 USD |
+1
|
$13.21B 89.19M USD | $54.2K 365.87 USD | $698 4.71 USD | $708 4.78 USD | $13.21B 89.19M USD | 13.23 | $53.41 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,536 17.12 USD |
+1.44
|
$12.34B 83.31M USD | $7.6K 51.3 USD | $2,499 16.87 USD | $2,596 17.52 USD | $12.34B 83.31M USD | 28.73 | $88.25 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $1,912 12.91 USD |
+0.21
|
$11.7B 78.96M USD | $9.1K 61.43 USD | $1,906 12.87 USD | $1,934 13.06 USD | $11.7B 78.96M USD | 22.98 | $83.19 0.56 USD | |
| Enigmo Inc. 3665.T | $291 1.96 USD |
-1.02
|
$11.54B 77.93M USD | $113.8K 768.18 USD | $289 1.95 USD | $294 1.98 USD | $11.54B 77.93M USD | 26.59 | $10.94 0.07 USD | |
| AI inside Inc. 4488.T | $2,920 19.71 USD |
+0.38
|
$11.54B 77.88M USD | $2.7K 18.23 USD | $2,887 19.49 USD | $2,941 19.85 USD | $11.54B 77.88M USD | 42.35 | $68.94 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,096 14.15 USD |
+0.05
|
$7.63B 51.49M USD | $8K 54 USD | $2,094 14.14 USD | $2,120 14.31 USD | $7.63B 51.49M USD | 25.26 | $82.96 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,420 9.59 USD |
+0.07
|
$7.48B 50.51M USD | $2.7K 18.23 USD | $1,413 9.54 USD | $1,426 9.63 USD | $7.48B 50.51M USD | 12.66 | $112.1 0.76 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,406 9.49 USD |
-0.14
|
$7.41B 50M USD | $3.7K 24.98 USD | $1,403 9.47 USD | $1,419 9.58 USD | $7.41B 50M USD | 23.83 | $59 0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,530 10.33 USD |
+0.46
|
$7.32B 49.44M USD | $10.4K 70.2 USD | $1,521 10.27 USD | $1,536 10.37 USD | $7.32B 49.44M USD | 8.99 | $170.12 1.15 USD | |
| Billing System Corporation 3623.T | $1,124 7.59 USD |
+0.27
|
$7.07B 47.72M USD | $7.6K 51.3 USD | $1,121 7.57 USD | $1,140 7.7 USD | $7.07B 47.72M USD | 17.37 | $64.68 0.44 USD | |
| Goodpatch, Inc. 7351.T | $688 4.64 USD |
-1.29
|
$6.07B 40.97M USD | $30.3K 204.53 USD | $684 4.62 USD | $700 4.73 USD | $6.07B 40.97M USD | 30.67 | $22.43 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
+0.76
|
$5.66B 38.19M USD | $1K 6.75 USD | $775 5.23 USD | $795 5.37 USD | $5.66B 38.19M USD | 18.97 | $41.9 0.28 USD | |
| GMO Research & AI, Inc. 3695.T | $2,972 20.06 USD |
+0.61
|
$4.86B 32.78M USD | $600 4.05 USD | $2,925 19.74 USD | $2,975 20.08 USD | $4.86B 32.78M USD | 26.54 | $111.96 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,272 8.59 USD |
-2.38
|
$4.11B 27.73M USD | $7.4K 49.95 USD | $1,271 8.58 USD | $1,303 8.8 USD | $4.11B 27.73M USD | 12.92 | $98.38 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $382 2.58 USD |
0
|
$3.97B 26.8M USD | $9.1K 61.43 USD | $382 2.58 USD | $385 2.6 USD | $3.97B 26.8M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $244 1.65 USD |
+1.24
|
$3.83B 25.84M USD | $61K 411.77 USD | $240 1.62 USD | $244 1.65 USD | $3.83B 25.84M USD | 0 | -$36 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $353 2.38 USD |
-1.4
|
$3.69B 24.92M USD | $14.2K 95.85 USD | $352 2.38 USD | $361 2.44 USD | $3.69B 24.92M USD | 156.19 | $2.26 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
0
|
$3.37B 22.72M USD | $13K 87.75 USD | $281 1.9 USD | $285 1.92 USD | $3.37B 22.72M USD | 0 | -$2.37 -0.01 USD | |
| Fuva Brain Limited 3927.T | $643 4.34 USD |
-0.62
|
$3.36B 22.66M USD | $19K 128.26 USD | $639 4.31 USD | $647 4.37 USD | $3.36B 22.66M USD | 91.98 | $6.99 0.05 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-0.45
|
$3.3B 22.27M USD | $4.4K 29.7 USD | $222 1.5 USD | $224 1.51 USD | $3.3B 22.27M USD | 0 | -$20.8 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $869 5.87 USD |
-4.51
|
$3.25B 21.96M USD | $9.4K 63.45 USD | $869 5.87 USD | $909 6.14 USD | $3.25B 21.96M USD | 24.93 | $34.85 0.24 USD | |
| Vario Secure Inc. 4494.T | $659 4.45 USD |
-1.79
|
$2.98B 20.11M USD | $10.6K 71.55 USD | $659 4.45 USD | $681 4.6 USD | $2.98B 20.11M USD | 8.80 | $74.82 0.51 USD | |
| ASJ Inc. 2351.T | $323 2.18 USD |
-1.82
|
$2.57B 17.34M USD | $10.9K 73.58 USD | $320 2.16 USD | $332 2.24 USD | $2.57B 17.34M USD | 16.69 | $19.35 0.13 USD | |
| Asgent, Inc. 4288.T | $636 4.29 USD |
+18.66
|
$2.43B 16.38M USD | $10.9K 73.58 USD | $636 4.29 USD | $636 4.29 USD | $2.43B 16.38M USD | 0 | -$102.54 -0.6 USD | |
| SecuAvail Inc. 3042.T | $264 1.78 USD |
+1.15
|
$2.03B 13.7M USD | $51.9K 350.34 USD | $261 1.76 USD | $266 1.8 USD | $2.03B 13.7M USD | 0 | -$6.16 -0.04 USD | |
| Ecomott Inc. 3987.T | $385 2.6 USD |
-0.77
|
$2.03B 13.7M USD | $72K 486.02 USD | $385 2.6 USD | $396 2.67 USD | $2.03B 13.7M USD | 0 | -$4.46 -0.03 USD | |
| CINC Corp. 4378.T | $557 3.76 USD |
0
|
$1.59B 10.76M USD | $5.3K 35.78 USD | $541 3.65 USD | $557 3.76 USD | $1.59B 10.76M USD | 37.89 | $14.7 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $537 3.62 USD |
0
|
$1.35B 9.08M USD | $4.7K 31.73 USD | $537 3.62 USD | $548 3.7 USD | $1.35B 9.08M USD | 0 | -$40.76 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}