交易所：Tokyo ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (54)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appier Group, Inc. 4180.T | $1,358 9.17 USD |
-0.07
|
$138.1B 932.18M USD | $216.2K 1.46K USD | $1,345 9.08 USD | $1,376 9.29 USD | $138.1B 932.18M USD | 47.81 | $28.4 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
0
|
$134.4B 907.26M USD | $65.8K 444.17 USD | $3,315 22.38 USD | $3,365 22.71 USD | $134.4B 907.26M USD | 44.64 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,550 10.46 USD |
+2.11
|
$49.83B 336.38M USD | $239.6K 1.62K USD | $1,495 10.09 USD | $1,554 10.49 USD | $49.83B 336.38M USD | 60.35 | $25.68 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,574 17.38 USD |
-16.97
|
$41.5B 280.17M USD | $512K 3.46K USD | $2,460 16.61 USD | $2,757 18.61 USD | $41.5B 280.17M USD | 0 | -$0.31 -0.002 USD | |
| Media Links Co.,Ltd. 6659.T | $41 0.28 USD |
-2.33
|
$1.96B 13.22M USD | $642.6K 4.34K USD | $41 0.28 USD | $42 0.28 USD | $1.96B 13.22M USD | 0 | -$8.9 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,520 71.01 USD |
-0.75
|
$1.38T 9.32B USD | $69.1K 466.44 USD | $10,420 70.34 USD | $10,575 71.38 USD | $1.38T 9.32B USD | 42.77 | $245.92 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,446 57.01 USD |
-7.04
|
$640.61B 4.32B USD | $155.6K 1.05K USD | $8,427 56.88 USD | $8,767 59.18 USD | $640.61B 4.32B USD | 32.73 | $258.04 1.74 USD | |
| JustSystems Corporation 4686.T | $3,310 22.34 USD |
-2.07
|
$212.58B 1.43B USD | $24K 162.01 USD | $3,260 22.01 USD | $3,325 22.44 USD | $212.58B 1.43B USD | 17.61 | $187.93 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,040 20.52 USD |
-0.16
|
$94.48B 637.73M USD | $553.4K 3.74K USD | $2,953 19.93 USD | $3,160 21.33 USD | $94.48B 637.73M USD | 44.97 | $67.6 0.46 USD | |
| Finatext Holdings Ltd. 4419.T | $1,330 8.98 USD |
+3.27
|
$68.23B 460.57M USD | $697.5K 4.71K USD | $1,251 8.44 USD | $1,350 9.11 USD | $68.23B 460.57M USD | 127.51 | $10.43 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-1.39
|
$61.44B 414.72M USD | $1.8K 12.15 USD | $3,190 21.53 USD | $3,200 21.6 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| I'LL inc. 3854.T | $2,539 17.14 USD |
+1.16
|
$61.06B 412.15M USD | $11.7K 78.98 USD | $2,493 16.83 USD | $2,542 17.16 USD | $61.06B 412.15M USD | 21.47 | $118.22 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,290 8.71 USD |
-0.39
|
$60.81B 410.48M USD | $5.2K 35.1 USD | $1,280 8.64 USD | $1,295 8.74 USD | $60.81B 410.48M USD | 17.50 | $73.7 0.5 USD | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
0
|
$52.24B 352.61M USD | $1.6K 10.8 USD | $4,375 29.53 USD | $4,380 29.57 USD | $52.24B 352.61M USD | 64.10 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,360 42.93 USD |
+3.58
|
$47.74B 322.27M USD | $27.6K 186.31 USD | $6,160 41.58 USD | $6,400 43.2 USD | $47.74B 322.27M USD | 56.29 | $112.98 0.76 USD | |
| OPTiM Corporation 3694.T | $670 4.52 USD |
0
|
$36.92B 249.19M USD | $16.7K 112.73 USD | $660 4.46 USD | $674 4.55 USD | $36.92B 249.19M USD | 37.03 | $18.09 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,652 17.9 USD |
+1.49
|
$34.24B 231.1M USD | $38.8K 261.91 USD | $2,576 17.39 USD | $2,655 17.92 USD | $34.24B 231.1M USD | 62.03 | $42.75 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,068 7.21 USD |
-0.47
|
$27.96B 188.75M USD | $12K 81 USD | $1,061 7.16 USD | $1,074 7.25 USD | $27.96B 188.75M USD | 19.70 | $54.19 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,665 31.49 USD |
+0.21
|
$23.79B 160.6M USD | $4.8K 32.4 USD | $4,620 31.19 USD | $4,685 31.63 USD | $23.79B 160.6M USD | 19.68 | $236.94 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,233 8.32 USD |
+1.73
|
$22.86B 154.29M USD | $11.5K 77.63 USD | $1,226 8.28 USD | $1,242 8.38 USD | $22.86B 154.29M USD | 13.17 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $503 3.4 USD |
+0.8
|
$19.06B 128.65M USD | $610.4K 4.12K USD | $495 3.34 USD | $499 3.37 USD | $19.06B 128.65M USD | 23.80 | $21.13 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,392 16.15 USD |
-0.42
|
$18.73B 126.4M USD | $8K 54 USD | $2,376 16.04 USD | $2,409 16.26 USD | $18.73B 126.4M USD | 24.89 | $96.08 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,760 18.63 USD |
+1.47
|
$18.2B 122.89M USD | $2.8K 18.9 USD | $2,705 18.26 USD | $2,760 18.63 USD | $18.2B 122.89M USD | 38.43 | $71.81 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,752 11.83 USD |
+3.48
|
$16.12B 108.79M USD | $234.6K 1.58K USD | $1,689 11.4 USD | $1,765 11.91 USD | $16.12B 108.79M USD | 28.58 | $61.29 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,190 21.53 USD |
+2.74
|
$15.52B 104.79M USD | $8.1K 54.68 USD | $3,035 20.49 USD | $3,235 21.84 USD | $15.52B 104.79M USD | 36.17 | $88.18 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,277 15.37 USD |
-1.68
|
$13.93B 94.04M USD | $6.5K 43.88 USD | $2,277 15.37 USD | $2,311 15.6 USD | $13.93B 94.04M USD | 27.38 | $83.14 0.56 USD | |
| Wellnet Corporation 2428.T | $715 4.83 USD |
-0.69
|
$13.36B 90.2M USD | $19.4K 130.96 USD | $714 4.82 USD | $719 4.85 USD | $13.36B 90.2M USD | 13.40 | $53.35 0.36 USD | |
| AI inside Inc. 4488.T | $3,115 21.03 USD |
-0.48
|
$12.31B 83.08M USD | $1.4K 9.45 USD | $3,070 20.72 USD | $3,160 21.33 USD | $12.31B 83.08M USD | 45.03 | $69.17 0.47 USD | |
| Enigmo Inc. 3665.T | $282 1.9 USD |
-0.7
|
$11.19B 75.52M USD | $27.3K 184.28 USD | $280 1.89 USD | $283 1.91 USD | $11.19B 75.52M USD | 25.80 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,584 10.69 USD |
+0.76
|
$8.35B 56.35M USD | $2.9K 19.58 USD | $1,584 10.69 USD | $1,586 10.71 USD | $8.35B 56.35M USD | 14.13 | $112.08 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,666 11.25 USD |
+0.6
|
$7.97B 53.83M USD | $3.5K 23.63 USD | $1,659 11.2 USD | $1,668 11.26 USD | $7.97B 53.83M USD | 9.78 | $170.24 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,143 14.47 USD |
+1.32
|
$7.8B 52.65M USD | $3.7K 24.98 USD | $2,097 14.16 USD | $2,143 14.47 USD | $7.8B 52.65M USD | 25.85 | $82.88 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,412 9.53 USD |
-0.14
|
$7.44B 50.22M USD | $700 4.73 USD | $1,410 9.52 USD | $1,412 9.53 USD | $7.44B 50.22M USD | 23.94 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,066 7.2 USD |
-8.89
|
$6.7B 45.26M USD | $59.5K 401.64 USD | $1,050 7.09 USD | $1,111 7.5 USD | $6.7B 45.26M USD | 16.47 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $655 4.42 USD |
-0.61
|
$5.81B 39.2M USD | $17.7K 119.48 USD | $652 4.4 USD | $665 4.49 USD | $5.81B 39.2M USD | 29.41 | $22.27 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $806 5.44 USD |
-0.37
|
$5.74B 38.72M USD | $6.6K 44.55 USD | $764 5.16 USD | $812 5.48 USD | $5.74B 38.72M USD | 19.22 | $41.93 0.28 USD | |
| Hottolink, Inc. 3680.T | $305 2.06 USD |
+0.33
|
$4.78B 32.29M USD | $89.7K 605.5 USD | $301 2.03 USD | $310 2.09 USD | $4.78B 32.29M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $446 3.01 USD |
+0.22
|
$4.63B 31.29M USD | $9.9K 66.83 USD | $440 2.97 USD | $454 3.06 USD | $4.63B 31.29M USD | 0 | -$24.73 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,362 9.19 USD |
-0.58
|
$4.4B 29.69M USD | $2.9K 19.58 USD | $1,352 9.13 USD | $1,370 9.25 USD | $4.4B 29.69M USD | 13.84 | $98.37 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $375 2.53 USD |
+0.81
|
$3.92B 26.48M USD | $1.9K 12.83 USD | $372 2.51 USD | $375 2.53 USD | $3.92B 26.48M USD | 165.19 | $2.27 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,349 15.86 USD |
-4.04
|
$3.84B 25.91M USD | $6.5K 43.88 USD | $2,310 15.59 USD | $2,457 16.59 USD | $3.84B 25.91M USD | 20.95 | $112.12 0.76 USD | |
| Fuva Brain Limited 3927.T | $674 4.55 USD |
+0.15
|
$3.52B 23.75M USD | $3.9K 26.33 USD | $663 4.48 USD | $680 4.59 USD | $3.52B 23.75M USD | 96.28 | $7 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $287 1.94 USD |
+0.35
|
$3.42B 23.12M USD | $11.3K 76.28 USD | $286 1.93 USD | $287 1.94 USD | $3.42B 23.12M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $225 1.52 USD |
+0.45
|
$3.33B 22.47M USD | $1.3K 8.78 USD | $224 1.51 USD | $225 1.52 USD | $3.33B 22.47M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $703 4.75 USD |
-0.28
|
$3.18B 21.45M USD | $1.2K 8.1 USD | $703 4.75 USD | $703 4.75 USD | $3.18B 21.45M USD | 9.39 | $74.84 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $781 5.27 USD |
-1.26
|
$2.92B 19.74M USD | $600 4.05 USD | $781 5.27 USD | $791 5.34 USD | $2.92B 19.74M USD | 22.43 | $34.81 0.23 USD | |
| ASJ Inc. 2351.T | $358 2.42 USD |
-3.24
|
$2.85B 19.21M USD | $16.4K 110.7 USD | $358 2.42 USD | $374 2.52 USD | $2.85B 19.21M USD | 18.50 | $19.35 0.13 USD | |
| SecuAvail Inc. 3042.T | $294 1.98 USD |
+8.89
|
$2.26B 15.26M USD | $345.3K 2.33K USD | $282 1.9 USD | $298 2.01 USD | $2.26B 15.26M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $425 2.87 USD |
+0.24
|
$2.24B 15.12M USD | $12.2K 82.35 USD | $424 2.86 USD | $431 2.91 USD | $2.24B 15.12M USD | 0 | -$4.49 -0.03 USD | |
| Asgent, Inc. 4288.T | $566 3.82 USD |
+0.71
|
$2.16B 14.58M USD | $19.1K 128.93 USD | $566 3.82 USD | $577 3.89 USD | $2.16B 14.58M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
0
|
$1.58B 10.65M USD | $500 3.38 USD | $543 3.67 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.45 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $566 3.82 USD |
-1.05
|
$1.42B 9.57M USD | $5.2K 35.1 USD | $560 3.78 USD | $566 3.82 USD | $1.42B 9.57M USD | 0 | -$40.78 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}