![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Tokyo ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (54)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $0 28.22 USD |
0
|
$167.2B 1.13B USD | $1.2M 8.07K USD | $4,035 27.24 USD | $4,190 28.28 USD | $167.2B 1.13B USD | 80.27 | $52.07 0.35 USD | |
| Appier Group, Inc. 4180.T | $0 9.7 USD |
0
|
$146.05B 985.88M USD | $1.06M 7.14K USD | $1,434 9.68 USD | $1,513 10.21 USD | $146.05B 985.88M USD | 50.43 | $28.49 0.19 USD | |
| Media Links Co.,Ltd. 6659.T | $0 0.52 USD |
0
|
$3.59B 24.25M USD | $665.8K 4.49K USD | $76 0.51 USD | $79 0.53 USD | $3.59B 24.25M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,135 75.16 USD |
+1.32
|
$1.46T 9.87B USD | $338.6K 2.29K USD | $10,985 74.15 USD | $11,210 75.67 USD | $1.46T 9.87B USD | 43.29 | $257.17 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,585 51.2 USD |
+1.39
|
$575.3B 3.88B USD | $269.5K 1.82K USD | $7,458 50.34 USD | $7,612 51.38 USD | $575.3B 3.88B USD | 29.38 | $258.09 1.74 USD | |
| JustSystems Corporation 4686.T | $3,685 24.87 USD |
+0.27
|
$236.66B 1.6B USD | $85.5K 577.15 USD | $3,640 24.57 USD | $3,720 25.11 USD | $236.66B 1.6B USD | 19.58 | $188.16 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,260 22.01 USD |
-1.21
|
$101.31B 683.89M USD | $621.1K 4.19K USD | $3,235 21.84 USD | $3,370 22.75 USD | $101.31B 683.89M USD | 48.18 | $67.65 0.46 USD | |
| TDC SOFT Inc. 4687.T | $1,291 8.71 USD |
+0.94
|
$60.86B 410.79M USD | $76K 513.02 USD | $1,291 8.71 USD | $1,320 8.91 USD | $60.86B 410.79M USD | 17.52 | $73.67 0.5 USD | |
| I'LL inc. 3854.T | $2,302 15.54 USD |
+1.28
|
$57.62B 388.96M USD | $60.2K 406.37 USD | $2,267 15.3 USD | $2,333 15.75 USD | $57.62B 388.96M USD | 19.97 | $115.24 0.78 USD | |
| kaonavi, inc. 4435.T | $4,360 29.43 USD |
0
|
$50.65B 341.91M USD | $85K 573.77 USD | $4,360 29.43 USD | $4,370 29.5 USD | $50.65B 341.91M USD | 63.69 | $68.45 0.46 USD | |
| Smaregi, Inc. 4431.T | $2,526 17.05 USD |
+2.43
|
$48.65B 328.39M USD | $38.9K 262.59 USD | $2,475 16.71 USD | $2,532 17.09 USD | $48.65B 328.39M USD | 36.45 | $69.29 0.47 USD | |
| Hennge K.K. 4475.T | $1,326 8.95 USD |
-1.78
|
$42.61B 287.63M USD | $446.1K 3.01K USD | $1,321 8.92 USD | $1,359 9.17 USD | $42.61B 287.63M USD | 51.69 | $25.65 0.17 USD | |
| Finatext Holdings Ltd. 4419.T | $773 5.22 USD |
+2.52
|
$39.66B 267.68M USD | $445.4K 3.01K USD | $735 4.96 USD | $778 5.25 USD | $39.66B 267.68M USD | 74.25 | $10.41 0.07 USD | |
| OPTiM Corporation 3694.T | $682 4.6 USD |
-1.16
|
$37.58B 253.66M USD | $132K 891.04 USD | $679 4.58 USD | $700 4.73 USD | $37.58B 253.66M USD | 37.72 | $18.08 0.12 USD | |
| Global Security Experts Inc. 4417.T | $4,905 33.11 USD |
+2.72
|
$36.81B 248.48M USD | $40.5K 273.39 USD | $4,820 32.54 USD | $5,010 33.82 USD | $36.81B 248.48M USD | 43.34 | $113.17 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,237 15.1 USD |
+0.31
|
$28.88B 194.94M USD | $72.2K 487.37 USD | $2,204 14.88 USD | $2,284 15.42 USD | $28.88B 194.94M USD | 52.24 | $42.82 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,067 7.2 USD |
+0.47
|
$27.94B 188.57M USD | $41.7K 281.49 USD | $1,059 7.15 USD | $1,078 7.28 USD | $27.94B 188.57M USD | 19.32 | $55.22 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,885 32.98 USD |
+1.35
|
$24.91B 168.17M USD | $19.1K 128.93 USD | $4,780 32.27 USD | $4,940 33.35 USD | $24.91B 168.17M USD | 20.59 | $237.14 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| GMO internet, Inc. 4784.T | $1,320 8.91 USD |
-2.65
|
$21.28B 143.68M USD | $371.4K 2.51K USD | $1,273 8.59 USD | $1,353 9.13 USD | $21.28B 143.68M USD | 0 | -$9.36 -0.06 USD | |
| Soliton Systems K.K. 3040.T | $1,133 7.65 USD |
+3.19
|
$21B 141.77M USD | $26.6K 179.56 USD | $1,105 7.46 USD | $1,133 7.65 USD | $21B 141.77M USD | 15.58 | $72.69 0.49 USD | |
| JIG-SAW INC. 3914.T | $3,100 20.93 USD |
+1.47
|
$20.6B 139.03M USD | $8.6K 58.05 USD | $3,060 20.66 USD | $3,150 21.26 USD | $20.6B 139.03M USD | 43.18 | $71.79 0.48 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,391 16.14 USD |
+0.67
|
$18.82B 127.04M USD | $32.6K 220.06 USD | $2,374 16.03 USD | $2,425 16.37 USD | $18.82B 127.04M USD | 24.85 | $96.19 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,791 12.09 USD |
-0.17
|
$16.48B 111.21M USD | $133.7K 902.51 USD | $1,767 11.93 USD | $1,825 12.32 USD | $16.48B 111.21M USD | 29.36 | $61 0.41 USD | |
| Needs Well Inc. 3992.T | $384 2.59 USD |
+1.59
|
$14.55B 98.21M USD | $236.9K 1.6K USD | $378 2.55 USD | $387 2.61 USD | $14.55B 98.21M USD | 18.13 | $21.17 0.14 USD | |
| Wellnet Corporation 2428.T | $735 4.96 USD |
-0.81
|
$13.74B 92.72M USD | $87K 587.27 USD | $735 4.96 USD | $748 5.05 USD | $13.74B 92.72M USD | 13.77 | $53.35 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,621 17.69 USD |
+4.46
|
$12.75B 86.1M USD | $17.2K 116.1 USD | $2,511 16.95 USD | $2,659 17.95 USD | $12.75B 86.1M USD | 29.67 | $88.32 0.6 USD | |
| AI inside Inc. 4488.T | $3,210 21.67 USD |
+2.72
|
$12.68B 85.62M USD | $5.5K 37.13 USD | $3,125 21.09 USD | $3,245 21.9 USD | $12.68B 85.62M USD | 46.48 | $69.06 0.47 USD | |
| Enigmo Inc. 3665.T | $311 2.1 USD |
+0.32
|
$12.34B 83.29M USD | $202.3K 1.37K USD | $308 2.08 USD | $316 2.13 USD | $12.34B 83.29M USD | 19.25 | $16.15 0.11 USD | |
| FLECT Co., Ltd. 4414.T | $1,898 12.81 USD |
+0.74
|
$11.61B 78.39M USD | $23.2K 156.61 USD | $1,877 12.67 USD | $1,953 13.18 USD | $11.61B 78.39M USD | 22.79 | $83.27 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,610 10.87 USD |
-2.07
|
$8.48B 57.26M USD | $13.6K 91.8 USD | $1,602 10.81 USD | $1,646 11.11 USD | $8.48B 57.26M USD | 27.27 | $59.02 0.4 USD | |
| Robot Payment Inc. 4374.T | $2,217 14.97 USD |
-0.76
|
$8.34B 56.29M USD | $42.9K 289.59 USD | $2,188 14.77 USD | $2,284 15.42 USD | $8.34B 56.29M USD | 35.19 | $63 0.43 USD | |
| GMO Pepabo, Inc. 3633.T | $1,429 9.65 USD |
+1.71
|
$7.54B 50.9M USD | $4.6K 31.05 USD | $1,412 9.53 USD | $1,429 9.65 USD | $7.54B 50.9M USD | 12.80 | $111.56 0.75 USD | |
| Billing System Corporation 3623.T | $1,182 7.98 USD |
+0.51
|
$7.43B 50.18M USD | $18.8K 126.91 USD | $1,177 7.95 USD | $1,200 8.1 USD | $7.43B 50.18M USD | 18.14 | $65.15 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,515 10.23 USD |
+2.36
|
$7.25B 48.95M USD | $11.6K 78.3 USD | $1,502 10.14 USD | $1,530 10.33 USD | $7.25B 48.95M USD | 8.90 | $170.2 1.15 USD | |
| Commerce One Holdings Inc. 4496.T | $811 5.47 USD |
+2.27
|
$5.78B 39.01M USD | $1.7K 11.48 USD | $793 5.35 USD | $815 5.5 USD | $5.78B 39.01M USD | 19.36 | $41.87 0.28 USD | |
| Goodpatch, Inc. 7351.T | $603 4.07 USD |
+2.55
|
$5.25B 35.44M USD | $23.4K 157.96 USD | $587 3.96 USD | $610 4.12 USD | $5.25B 35.44M USD | 490.24 | $1.23 0.008 USD | |
| GMO Research & AI, Inc. 3695.T | $2,670 18.02 USD |
+2.81
|
$4.36B 29.45M USD | $6.2K 41.85 USD | $2,600 17.55 USD | $2,700 18.23 USD | $4.36B 29.45M USD | 19.43 | $137.38 0.93 USD | |
| Ubiquitous AI Corporation 3858.T | $394 2.66 USD |
+2.07
|
$4.12B 27.82M USD | $66.5K 448.89 USD | $392 2.65 USD | $400 2.7 USD | $4.12B 27.82M USD | 172.80 | $2.28 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,234 8.33 USD |
+0.9
|
$3.99B 26.9M USD | $4.8K 32.4 USD | $1,230 8.3 USD | $1,241 8.38 USD | $3.99B 26.9M USD | 12.53 | $98.45 0.66 USD | |
| Hottolink, Inc. 3680.T | $253 1.71 USD |
+1.2
|
$3.97B 26.79M USD | $75.3K 508.3 USD | $250 1.69 USD | $255 1.72 USD | $3.97B 26.79M USD | 13.38 | $18.9 0.13 USD | |
| Tecmira Holdings Inc. 3627.T | $326 2.2 USD |
+1.24
|
$3.89B 26.25M USD | $21.2K 143.11 USD | $324 2.19 USD | $329 2.22 USD | $3.89B 26.25M USD | 0 | -$2.35 -0.01 USD | |
| Smartvalue Co., Ltd. 9417.T | $362 2.44 USD |
+0.56
|
$3.76B 25.39M USD | $8.1K 54.68 USD | $361 2.44 USD | $366 2.47 USD | $3.76B 25.39M USD | 0 | -$24.58 -0.1 USD | |
| Fuva Brain Limited 3927.T | $659 4.45 USD |
+1.07
|
$3.44B 23.22M USD | $28.6K 193.06 USD | $645 4.35 USD | $660 4.46 USD | $3.44B 23.22M USD | 94.41 | $6.98 0.05 USD | |
| Ubiteq, Inc. 6662.T | $221 1.49 USD |
+0.45
|
$3.27B 22.07M USD | $4.7K 31.73 USD | $221 1.49 USD | $221 1.49 USD | $3.27B 22.07M USD | 0 | -$20.9 -0.1 USD | |
| ASJ Inc. 2351.T | $359 2.42 USD |
+1.13
|
$2.85B 19.27M USD | $10.8K 72.9 USD | $353 2.38 USD | $359 2.42 USD | $2.85B 19.27M USD | 18.55 | $19.35 0.13 USD | |
| Sharing Innovations Inc. 4178.T | $705 4.76 USD |
+0.14
|
$2.64B 17.82M USD | $500 3.38 USD | $704 4.75 USD | $705 4.76 USD | $2.64B 17.82M USD | 24.06 | $29.29 0.2 USD | |
| Vario Secure Inc. 4494.T | $573 3.87 USD |
+1.42
|
$2.59B 17.48M USD | $3.5K 23.63 USD | $568 3.83 USD | $580 3.92 USD | $2.59B 17.48M USD | 7.65 | $74.81 0.5 USD | |
| SecuAvail Inc. 3042.T | $279 1.88 USD |
-1.06
|
$2.15B 14.48M USD | $21.5K 145.13 USD | $279 1.88 USD | $283 1.91 USD | $2.15B 14.48M USD | 0 | -$6.18 -0.04 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+1.33
|
$2.06B 13.89M USD | $400 2.7 USD | $610 4.12 USD | $610 4.12 USD | $2.06B 13.89M USD | 41.52 | $14.69 0.1 USD | |
| Asgent, Inc. 4288.T | $531 3.58 USD |
+1.14
|
$2.03B 13.68M USD | $2K 13.5 USD | $529 3.57 USD | $541 3.65 USD | $2.03B 13.68M USD | 0 | -$102.53 -0.6 USD | |
| Ecomott Inc. 3987.T | $335 2.26 USD |
-0.3
|
$1.77B 11.92M USD | $13.3K 89.78 USD | $334 2.25 USD | $341 2.3 USD | $1.77B 11.92M USD | 0 | -$13.14 -0.08 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $518 3.5 USD |
+1.17
|
$1.3B 8.76M USD | $1.6K 10.8 USD | $510 3.44 USD | $520 3.51 USD | $1.3B 8.76M USD | 0 | -$40.76 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}