交易所：Tokyo ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (54)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,122 14.32 USD |
-4.84
|
$581.73B 3.93B USD | $518.2K 3.5K USD | $2,114 14.27 USD | $2,311 15.6 USD | $581.73B 3.93B USD | 0 | -$0.21 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,480 30.24 USD |
+4.43
|
$179.21B 1.21B USD | $3.22M 21.71K USD | $4,335 29.26 USD | $4,490 30.31 USD | $179.21B 1.21B USD | 59.52 | $75.26 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,615 10.9 USD |
+2.09
|
$164.23B 1.11B USD | $756.2K 5.1K USD | $1,586 10.71 USD | $1,628 10.99 USD | $164.23B 1.11B USD | 57.14 | $28.26 0.19 USD | |
| Hennge K.K. 4475.T | $1,787 12.06 USD |
+2.64
|
$57.03B 384.95M USD | $1.07M 7.21K USD | $1,744 11.77 USD | $1,814 12.25 USD | $57.03B 384.95M USD | 48.07 | $37.17 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $74 0.5 USD |
+17.46
|
$3.45B 23.31M USD | $72.59M 490K USD | $65 0.44 USD | $86 0.58 USD | $3.45B 23.31M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,854 66.52 USD |
+0.25
|
$1.29T 8.73B USD | $663.3K 4.48K USD | $9,778 66 USD | $10,075 68.01 USD | $1.29T 8.73B USD | 40.16 | $245.36 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,327 62.96 USD |
+4.53
|
$707.44B 4.78B USD | $193.8K 1.31K USD | $9,094 61.39 USD | $9,360 63.18 USD | $707.44B 4.78B USD | 35.33 | $263.95 1.78 USD | |
| JustSystems Corporation 4686.T | $3,700 24.98 USD |
+1.09
|
$237.63B 1.6B USD | $178.4K 1.2K USD | $3,685 24.87 USD | $3,740 25.25 USD | $237.63B 1.6B USD | 19.29 | $191.78 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,540 23.9 USD |
+4.73
|
$109.84B 741.43M USD | $751K 5.07K USD | $3,420 23.09 USD | $3,565 24.06 USD | $109.84B 741.43M USD | 38.90 | $90.98 0.61 USD | |
| I'LL inc. 3854.T | $2,761 18.64 USD |
+1.1
|
$66.4B 448.19M USD | $34.2K 230.86 USD | $2,736 18.47 USD | $2,781 18.77 USD | $66.4B 448.19M USD | 22.26 | $123.99 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,312 8.86 USD |
+1.16
|
$61.85B 417.48M USD | $42K 283.51 USD | $1,298 8.76 USD | $1,312 8.86 USD | $61.85B 417.48M USD | 18.01 | $72.82 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,165 21.36 USD |
+3.77
|
$60.96B 411.47M USD | $45.7K 308.49 USD | $3,065 20.69 USD | $3,170 21.4 USD | $60.96B 411.47M USD | 45.66 | $69.31 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,182 7.98 USD |
+2.34
|
$60.64B 409.32M USD | $336.1K 2.27K USD | $1,154 7.79 USD | $1,183 7.99 USD | $60.64B 409.32M USD | 113.65 | $10.4 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,375 22.78 USD |
+7.83
|
$50.67B 342.03M USD | $219.4K 1.48K USD | $3,190 21.53 USD | $3,420 23.09 USD | $50.67B 342.03M USD | 59.88 | $56.36 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,090 20.86 USD |
+7.78
|
$39.89B 269.27M USD | $376.7K 2.54K USD | $2,909 19.64 USD | $3,140 21.2 USD | $39.89B 269.27M USD | 39.21 | $78.8 0.53 USD | |
| OPTiM Corporation 3694.T | $550 3.71 USD |
+1.66
|
$30.3B 204.56M USD | $162.9K 1.1K USD | $549 3.71 USD | $554 3.74 USD | $30.3B 204.56M USD | 30.38 | $18.1 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,128 7.61 USD |
+1.99
|
$29.53B 199.36M USD | $29.4K 198.46 USD | $1,110 7.49 USD | $1,133 7.65 USD | $29.53B 199.36M USD | 20.83 | $54.14 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,360 36.18 USD |
+1.13
|
$27.34B 184.53M USD | $22.8K 153.91 USD | $5,350 36.11 USD | $5,470 36.92 USD | $27.34B 184.53M USD | 22.62 | $236.91 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,365 9.21 USD |
+2.79
|
$25.3B 170.8M USD | $32.7K 220.73 USD | $1,328 8.96 USD | $1,367 9.23 USD | $25.3B 170.8M USD | 14.57 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $517 3.49 USD |
+2.78
|
$19.59B 132.24M USD | $364.4K 2.46K USD | $507 3.42 USD | $518 3.5 USD | $19.59B 132.24M USD | 24.87 | $20.78 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,990 26.93 USD |
+6.12
|
$19.42B 131.07M USD | $56.8K 383.42 USD | $3,755 25.35 USD | $4,025 27.17 USD | $19.42B 131.07M USD | 56.82 | $70.22 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,872 12.64 USD |
+3.94
|
$18.98B 128.12M USD | $400.6K 2.7K USD | $1,821 12.29 USD | $1,900 12.83 USD | $18.98B 128.12M USD | 30.48 | $61.4 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,765 18.66 USD |
+1.77
|
$18.18B 122.74M USD | $7.9K 53.33 USD | $2,730 18.43 USD | $2,790 18.83 USD | $18.18B 122.74M USD | 38.46 | $71.89 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,318 15.65 USD |
+2.57
|
$17.76B 119.88M USD | $12.8K 86.4 USD | $2,269 15.32 USD | $2,318 15.65 USD | $17.76B 119.88M USD | 27.17 | $85.3 0.58 USD | |
| AI inside Inc. 4488.T | $3,840 25.92 USD |
-5.77
|
$15.17B 102.42M USD | $178.1K 1.2K USD | $3,785 25.55 USD | $4,160 28.08 USD | $15.17B 102.42M USD | 55.55 | $69.12 0.47 USD | |
| Wellnet Corporation 2428.T | $740 5 USD |
-0.67
|
$13.83B 93.35M USD | $274.7K 1.85K USD | $738 4.98 USD | $751 5.07 USD | $13.83B 93.35M USD | 13.87 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,024 13.66 USD |
+3.42
|
$12.38B 83.59M USD | $68.2K 460.37 USD | $1,976 13.34 USD | $2,037 13.75 USD | $12.38B 83.59M USD | 24.32 | $83.19 0.56 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
-1.02
|
$11.58B 78.2M USD | $80.6K 544.07 USD | $291 1.96 USD | $298 2.01 USD | $11.58B 78.2M USD | 28.15 | $10.37 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,548 17.2 USD |
+2.45
|
$9.27B 62.6M USD | $15.5K 104.63 USD | $2,483 16.76 USD | $2,548 17.2 USD | $9.27B 62.6M USD | 30.67 | $83.06 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,512 10.21 USD |
+0.2
|
$7.87B 53.14M USD | $2.5K 16.88 USD | $1,500 10.13 USD | $1,526 10.3 USD | $7.87B 53.14M USD | 13.47 | $112.19 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,592 10.75 USD |
+2.98
|
$7.62B 51.44M USD | $29.2K 197.11 USD | $1,556 10.5 USD | $1,600 10.8 USD | $7.62B 51.44M USD | 9.35 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,331 8.98 USD |
-0.37
|
$7.01B 47.34M USD | $3.7K 24.98 USD | $1,331 8.98 USD | $1,344 9.07 USD | $7.01B 47.34M USD | 22.57 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,070 7.22 USD |
+3.38
|
$6.73B 45.43M USD | $43.2K 291.61 USD | $1,033 6.97 USD | $1,080 7.29 USD | $6.73B 45.43M USD | 16.52 | $64.74 0.44 USD | |
| Goodpatch, Inc. 7351.T | $749 5.06 USD |
+6.24
|
$6.52B 44.03M USD | $48.3K 326.04 USD | $701 4.73 USD | $749 5.06 USD | $6.52B 44.03M USD | 32.99 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $779 5.26 USD |
-0.89
|
$5.53B 37.33M USD | $1.9K 12.83 USD | $772 5.21 USD | $786 5.31 USD | $5.53B 37.33M USD | 18.58 | $41.91 0.28 USD | |
| Fuva Brain Limited 3927.T | $951 6.42 USD |
+2.7
|
$5.08B 34.31M USD | $107.4K 724.98 USD | $933 6.3 USD | $967 6.53 USD | $5.08B 34.31M USD | 135.08 | $7.04 0.05 USD | |
| Hottolink, Inc. 3680.T | $305 2.06 USD |
-0.33
|
$4.78B 32.29M USD | $87.7K 592 USD | $303 2.05 USD | $310 2.09 USD | $4.78B 32.29M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $404 2.73 USD |
+3.59
|
$4.2B 28.34M USD | $15.9K 107.33 USD | $394 2.66 USD | $404 2.73 USD | $4.2B 28.34M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $395 2.67 USD |
+1.28
|
$4.13B 27.89M USD | $38.1K 257.19 USD | $393 2.65 USD | $402 2.71 USD | $4.13B 27.89M USD | 175.55 | $2.25 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,269 8.57 USD |
+0.95
|
$4.1B 27.66M USD | $9K 60.75 USD | $1,240 8.37 USD | $1,269 8.57 USD | $4.1B 27.66M USD | 12.90 | $98.35 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,440 16.47 USD |
+1.67
|
$3.99B 26.91M USD | $3.8K 25.65 USD | $2,391 16.14 USD | $2,440 16.47 USD | $3.99B 26.91M USD | 21.78 | $112 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $311 2.1 USD |
+2.3
|
$3.7B 24.99M USD | $20.9K 141.08 USD | $304 2.05 USD | $312 2.11 USD | $3.7B 24.99M USD | 0 | -$11.84 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
+2.52
|
$3.61B 24.36M USD | $23.5K 158.63 USD | $241 1.63 USD | $245 1.65 USD | $3.61B 24.36M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $779 5.26 USD |
+1.43
|
$3.52B 23.77M USD | $4.7K 31.73 USD | $771 5.2 USD | $785 5.3 USD | $3.52B 23.77M USD | 48.99 | $15.9 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $777 5.24 USD |
-1.77
|
$2.91B 19.64M USD | $800 5.4 USD | $777 5.24 USD | $791 5.34 USD | $2.91B 19.64M USD | 22.32 | $34.81 0.23 USD | |
| Ecomott Inc. 3987.T | $521 3.52 USD |
-0.76
|
$2.72B 18.37M USD | $58.4K 394.22 USD | $520 3.51 USD | $536 3.62 USD | $2.72B 18.37M USD | 0 | -$4.48 -0.03 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
-0.96
|
$2.46B 16.64M USD | $7.9K 53.33 USD | $306 2.07 USD | $314 2.12 USD | $2.46B 16.64M USD | 15.99 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+3.62
|
$2.42B 16.35M USD | $99.3K 670.3 USD | $308 2.08 USD | $318 2.15 USD | $2.42B 16.35M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $555 3.75 USD |
+2.02
|
$2.12B 14.29M USD | $73.5K 496.15 USD | $547 3.69 USD | $569 3.84 USD | $2.12B 14.29M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $609 4.11 USD |
+2.87
|
$1.74B 11.77M USD | $8.6K 58.05 USD | $594 4.01 USD | $609 4.11 USD | $1.74B 11.77M USD | 0 | -$9.44 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $578 3.9 USD |
+0.35
|
$1.45B 9.78M USD | $2.7K 18.23 USD | $571 3.85 USD | $579 3.91 USD | $1.45B 9.78M USD | 0 | -$40.78 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}