国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,159 48.33 USD |
-9.02
|
¥944B 6.37B USD | ¥1M 7.41K USD | ¥7,145 48.23 USD | ¥7,700 51.98 USD | ¥944B 6.37B USD | 30.69 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥683 4.61 USD |
+0.15
|
¥187B 1.26B USD | ¥445K 3K USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥187B 1.26B USD | 49.63 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,184 7.99 USD |
+4.69
|
¥121B 813.78M USD | ¥1M 7.41K USD | ¥1,130 7.63 USD | ¥1,190 8.03 USD | ¥121B 813.78M USD | 39.36 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥985K 6.65K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,200 68.85 USD |
-0.63
|
¥774B 5.22B USD | ¥89K 602.12 USD | ¥10,155 68.55 USD | ¥10,380 70.07 USD | ¥774B 5.22B USD | 35.80 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.4
|
¥322B 2.18B USD | ¥28K 186.31 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 22.99 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,340 22.55 USD |
-1.91
|
¥104B 699.54M USD | ¥160K 1.08K USD | ¥3,315 22.38 USD | ¥3,415 23.05 USD | ¥104B 699.54M USD | 38.60 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,372 9.26 USD |
+2.24
|
¥65B 436.57M USD | ¥41K 275.41 USD | ¥1,327 8.96 USD | ¥1,374 9.27 USD | ¥65B 436.57M USD | 18.83 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,345 15.83 USD |
-3.62
|
¥59B 396.2M USD | ¥65K 441.47 USD | ¥2,330 15.73 USD | ¥2,419 16.33 USD | ¥59B 396.2M USD | 16.58 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,882 19.45 USD |
+1.44
|
¥56B 374.71M USD | ¥20K 135.01 USD | ¥2,838 19.16 USD | ¥2,889 19.5 USD | ¥56B 374.71M USD | 33.92 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥978 6.6 USD |
-1.51
|
¥50B 338.67M USD | ¥139K 938.96 USD | ¥974 6.57 USD | ¥1,008 6.8 USD | ¥50B 338.67M USD | 57.73 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,300 22.28 USD |
-0.75
|
¥50B 335.18M USD | ¥25K 168.08 USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥50B 335.18M USD | 74.32 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,309 8.84 USD |
+1.47
|
¥42B 281.43M USD | ¥274K 1.85K USD | ¥1,281 8.65 USD | ¥1,323 8.93 USD | ¥42B 281.43M USD | 31.01 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,930 13.03 USD |
+2.28
|
¥36B 241.5M USD | ¥65K 436.07 USD | ¥1,860 12.56 USD | ¥1,931 13.03 USD | ¥36B 241.5M USD | 20.84 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,818 19.02 USD |
+1.15
|
¥29B 194.21M USD | ¥203K 1.37K USD | ¥2,755 18.6 USD | ¥2,890 19.51 USD | ¥29B 194.21M USD | 20.50 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥502 3.39 USD |
0
|
¥28B 186.71M USD | ¥101K 684.48 USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥28B 186.71M USD | 20.79 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,090 14.11 USD |
+1.11
|
¥27B 182.13M USD | ¥41K 276.09 USD | ¥2,055 13.87 USD | ¥2,102 14.19 USD | ¥27B 182.13M USD | 25.52 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥954 6.44 USD |
-0.73
|
¥25B 168.6M USD | ¥14K 91.13 USD | ¥951 6.42 USD | ¥958 6.47 USD | ¥25B 168.6M USD | 18.51 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥521 3.52 USD |
-1.33
|
¥20B 133.26M USD | ¥126K 849.19 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥20B 133.26M USD | 25.08 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,955 26.7 USD |
+1.54
|
¥19B 130.06M USD | ¥12K 81.68 USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥19B 130.06M USD | 28.15 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,880 19.44 USD |
-3.03
|
¥19B 127.85M USD | ¥20K 134.33 USD | ¥2,860 19.31 USD | ¥2,998 20.24 USD | ¥19B 127.85M USD | 51.48 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,768 11.93 USD |
-0.56
|
¥18B 122.28M USD | ¥99K 668.95 USD | ¥1,761 11.89 USD | ¥1,788 12.07 USD | ¥18B 122.28M USD | 33.15 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥404 2.73 USD |
-0.25
|
¥16B 108.19M USD | ¥186K 1.26K USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥16B 108.19M USD | 63.32 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,780 12.02 USD |
-1
|
¥14B 92.38M USD | ¥11K 73.58 USD | ¥1,770 11.95 USD | ¥1,808 12.2 USD | ¥14B 92.38M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥642 4.33 USD |
-0.31
|
¥12B 80.6M USD | ¥67K 450.24 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥12B 80.6M USD | 11.29 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,115 21.03 USD |
+1.14
|
¥12B 77.67M USD | ¥8K 51.98 USD | ¥3,035 20.49 USD | ¥3,115 21.03 USD | ¥12B 77.67M USD | 28.02 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,742 18.51 USD |
+0.81
|
¥11B 73.19M USD | ¥8K 53.33 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥11B 73.19M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,734 11.7 USD |
+2.73
|
¥11B 71.94M USD | ¥21K 139.06 USD | ¥1,650 11.14 USD | ¥1,734 11.7 USD | ¥11B 71.94M USD | 15.52 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,904 12.85 USD |
-0.26
|
¥10B 67.86M USD | ¥33K 223.43 USD | ¥1,878 12.68 USD | ¥1,919 12.95 USD | ¥10B 67.86M USD | 24.40 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,188 14.77 USD |
+1.34
|
¥10B 65.03M USD | ¥2K 16.88 USD | ¥2,174 14.68 USD | ¥2,190 14.78 USD | ¥10B 65.03M USD | 34.08 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,731 11.68 USD |
-0.92
|
¥8B 55.92M USD | ¥9K 61.43 USD | ¥1,726 11.65 USD | ¥1,750 11.81 USD | ¥8B 55.92M USD | 10.17 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,007 6.8 USD |
+0.3
|
¥6B 42.75M USD | ¥6K 42.53 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥6B 42.75M USD | 16.52 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥786 5.31 USD |
-0.25
|
¥6B 37.4M USD | ¥4K 23.63 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥6B 37.4M USD | 32.42 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥566 3.82 USD |
-0.7
|
¥5B 33.37M USD | ¥26K 173.48 USD | ¥564 3.81 USD | ¥572 3.86 USD | ¥5B 33.37M USD | 12.28 | ¥46 0.31 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥419 2.83 USD |
-0.48
|
¥4B 29.39M USD | ¥1K 8.78 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 29.39M USD | 4.75 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥390 2.63 USD |
-1.76
|
¥4B 27.53M USD | ¥52K 347.64 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥4B 27.53M USD | 0 | -¥3 -0.02 USD | ||
| Fuva Brain Limited 3927.T | ¥763 5.15 USD |
-0.52
|
¥4B 27.53M USD | ¥15K 103.28 USD | ¥755 5.1 USD | ¥770 5.2 USD | ¥4B 27.53M USD | 10.10 | ¥76 0.51 USD | ||
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
+0.39
|
¥4B 27.32M USD | ¥38K 256.51 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 27.32M USD | 0 | -¥65 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥263 1.78 USD |
-1.13
|
¥4B 26.26M USD | ¥2K 14.85 USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥4B 26.26M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,102 7.44 USD |
+0.55
|
¥4B 24.04M USD | ¥7K 45.23 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥4B 24.04M USD | 12.79 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥740 5 USD |
-0.13
|
¥3B 22.58M USD | ¥2K 13.5 USD | ¥738 4.98 USD | ¥741 5 USD | ¥3B 22.58M USD | 32.41 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥279 1.88 USD |
-0.71
|
¥3B 22.08M USD | ¥10K 70.88 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥3B 22.08M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥340 2.3 USD |
-1.45
|
¥3B 17.65M USD | ¥150K 1.01K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥3B 17.65M USD | 18.00 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥672 4.54 USD |
+0.6
|
¥3B 17.31M USD | ¥14K 95.85 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥3B 17.31M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥305 2.06 USD |
-0.33
|
¥2B 16.06M USD | ¥7K 45.23 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 16.06M USD | 11.08 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥447 3.02 USD |
-0.45
|
¥2B 15.59M USD | ¥8K 56.03 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥2B 15.59M USD | 0 | -¥7 -0.04 USD | ||
| Sharing Innovations Inc. 4178.T | ¥612 4.13 USD |
+0.82
|
¥2B 15.47M USD | ¥1K 8.1 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥2B 15.47M USD | 35.81 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥590 3.98 USD |
0
|
¥1B 10.03M USD | ¥4K 25.65 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥1B 10.03M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥511 3.45 USD |
-0.2
|
¥1B 9.88M USD | ¥2K 14.18 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥1B 9.88M USD | 0 | -¥9 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}