Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.4B
总容积
BTC 59.71%     ETH 7.91%
比特币主导

国家/地区:日本,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 基础设施 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,540 23.9 USD
-1.94
$141.6B 955.86M USD $1.08M 7.31K USD $3,380 22.82 USD $3,570 24.1 USD $141.6B 955.86M USD 68.10 $51.98 0.35 USD
Appier Group, Inc.  4180.T $1,299 8.77 USD
-2.26
$132.1B 891.68M USD $842.5K 5.69K USD $1,259 8.5 USD $1,307 8.82 USD $132.1B 891.68M USD 45.67 $28.44 0.19 USD
Media Links Co.,Ltd.  6659.T $52 0.35 USD
-1.89
$2.43B 16.38M USD $1.05M 7.08K USD $49 0.33 USD $53 0.36 USD $2.43B 16.38M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,756 65.86 USD
-1.01
$1.28T 8.65B USD $680.9K 4.6K USD $9,550 64.47 USD $9,772 65.96 USD $1.28T 8.65B USD 37.92 $257.24 1.74 USD
GMO Payment Gateway, Inc.  3769.T $7,866 53.1 USD
-0.09
$596.62B 4.03B USD $294.6K 1.99K USD $7,641 51.58 USD $7,946 53.64 USD $596.62B 4.03B USD 30.46 $258.23 1.74 USD
JustSystems Corporation  4686.T $3,280 22.14 USD
-2.81
$210.65B 1.42B USD $139.2K 939.64 USD $3,235 21.84 USD $3,310 22.34 USD $210.65B 1.42B USD 17.44 $187.99 1.27 USD
PKSHA Technology Inc.  3993.T $2,853 19.26 USD
-1.14
$88.66B 598.51M USD $573.2K 3.87K USD $2,730 18.43 USD $2,888 19.49 USD $88.66B 598.51M USD 42.24 $67.53 0.46 USD
TDC SOFT Inc.  4687.T $1,199 8.09 USD
-4.69
$56.52B 381.52M USD $108.1K 729.71 USD $1,175 7.93 USD $1,212 8.18 USD $56.52B 381.52M USD 16.26 $73.72 0.5 USD
Smaregi, Inc.  4431.T $2,785 18.8 USD
-3.13
$53.64B 362.07M USD $69.4K 468.47 USD $2,754 18.59 USD $2,849 19.23 USD $53.64B 362.07M USD 40.19 $69.29 0.47 USD
kaonavi, inc.  4435.T $4,455 30.07 USD
-0.11
$53.19B 359.06M USD $33.5K 226.13 USD $4,400 29.7 USD $4,680 31.59 USD $53.19B 359.06M USD 65.28 $68.24 0.46 USD
I'LL inc.  3854.T $2,174 14.68 USD
-1.67
$52.28B 352.9M USD $70.4K 475.22 USD $2,111 14.25 USD $2,182 14.73 USD $52.28B 352.9M USD 18.41 $118.07 0.8 USD
Hennge K.K.  4475.T $1,474 9.95 USD
-0.2
$47.37B 319.73M USD $663.9K 4.48K USD $1,413 9.54 USD $1,490 10.06 USD $47.37B 319.73M USD 57.35 $25.7 0.17 USD
Finatext Holdings Ltd.  4419.T $842 5.68 USD
-2.77
$43.19B 291.58M USD $285.2K 1.93K USD $827 5.58 USD $850 5.74 USD $43.19B 291.58M USD 80.34 $10.48 0.07 USD
Global Security Experts Inc.  4417.T $4,960 33.48 USD
-1
$37.22B 251.26M USD $33.5K 226.13 USD $4,930 33.28 USD $5,100 34.43 USD $37.22B 251.26M USD 43.99 $112.73 0.76 USD
OPTiM Corporation  3694.T $628 4.24 USD
-2.48
$34.6B 233.57M USD $119.2K 804.63 USD $611 4.12 USD $636 4.29 USD $34.6B 233.57M USD 34.69 $18.1 0.12 USD
Intelligent Wave Inc.  4847.T $1,021 6.89 USD
-2.48
$26.73B 180.45M USD $55.3K 373.29 USD $1,000 6.75 USD $1,034 6.98 USD $26.73B 180.45M USD 18.46 $55.28 0.37 USD
TerraSky Co.,Ltd.  3915.T $1,989 13.43 USD
-3.35
$25.68B 173.33M USD $72.1K 486.7 USD $1,939 13.09 USD $2,010 13.57 USD $25.68B 173.33M USD 46.46 $42.81 0.29 USD
GMO internet, Inc.  4784.T $1,540 10.4 USD
+15.88
$24.83B 167.62M USD $2.05M 13.85K USD $1,256 8.48 USD $1,560 10.53 USD $24.83B 167.62M USD 0 -$0.27 -0.001 USD
Soliton Systems K.K.  3040.T $1,234 8.33 USD
-1.44
$22.87B 154.41M USD $35.2K 237.61 USD $1,206 8.14 USD $1,247 8.42 USD $22.87B 154.41M USD 13.24 $93.15 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,315 29.13 USD
-3.25
$22.01B 148.55M USD $45.2K 305.11 USD $4,235 28.59 USD $4,395 29.67 USD $22.01B 148.55M USD 18.21 $236.83 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $3,135 21.16 USD
+0.16
$20.83B 140.62M USD $19.2K 129.61 USD $3,035 20.49 USD $3,210 21.67 USD $20.83B 140.62M USD 43.54 $71.99 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,259 15.25 USD
-2.67
$17.78B 120.03M USD $55.2K 372.62 USD $2,210 14.92 USD $2,274 15.35 USD $17.78B 120.03M USD 23.50 $96.09 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,665 11.24 USD
-2
$15.32B 103.39M USD $169.1K 1.14K USD $1,599 10.79 USD $1,675 11.31 USD $15.32B 103.39M USD 27.14 $61.33 0.41 USD
Needs Well Inc.  3992.T $384 2.59 USD
-3.52
$14.55B 98.21M USD $280.9K 1.9K USD $376 2.54 USD $390 2.63 USD $14.55B 98.21M USD 18.17 $21.13 0.14 USD
Wellnet Corporation  2428.T $719 4.85 USD
-2.18
$13.44B 90.7M USD $134.8K 909.94 USD $710 4.79 USD $731 4.93 USD $13.44B 90.7M USD 13.47 $53.36 0.36 USD
NTT Data Intramart Corporation  3850.T $2,740 18.5 USD
+1.52
$13.33B 90.01M USD $4.7K 31.73 USD $2,655 17.92 USD $2,760 18.63 USD $13.33B 90.01M USD 31.04 $88.26 0.6 USD
AI inside Inc.  4488.T $2,883 19.46 USD
-2.9
$11.39B 76.89M USD $15.9K 107.33 USD $2,820 19.04 USD $2,960 19.98 USD $11.39B 76.89M USD 41.67 $69.18 0.47 USD
Enigmo Inc.  3665.T $285 1.92 USD
-0.7
$11.31B 76.32M USD $169.2K 1.14K USD $281 1.9 USD $288 1.94 USD $11.31B 76.32M USD 26.07 $10.93 0.07 USD
FLECT Co., Ltd.  4414.T $1,824 12.31 USD
+2.07
$11.16B 75.33M USD $67.5K 455.64 USD $1,680 11.34 USD $1,839 12.41 USD $11.16B 75.33M USD 21.90 $83.27 0.56 USD
Aisan Technology Co.,Ltd.  4667.T $1,448 9.77 USD
-1.83
$7.63B 51.5M USD $6K 40.5 USD $1,434 9.68 USD $1,469 9.92 USD $7.63B 51.5M USD 24.54 $59 0.4 USD
GMO Pepabo, Inc.  3633.T $1,380 9.32 USD
-1.43
$7.27B 49.09M USD $9.2K 62.1 USD $1,380 9.32 USD $1,399 9.44 USD $7.27B 49.09M USD 12.30 $112.14 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,490 10.06 USD
-2.42
$7.13B 48.14M USD $37.4K 252.46 USD $1,464 9.88 USD $1,526 10.3 USD $7.13B 48.14M USD 8.75 $170.11 1.15 USD
Robot Payment Inc.  4374.T $1,954 13.19 USD
-2.74
$7.11B 48.01M USD $31.1K 209.93 USD $1,898 12.81 USD $1,973 13.32 USD $7.11B 48.01M USD 30.97 $63.08 0.43 USD
Billing System Corporation  3623.T $1,116 7.53 USD
-2.7
$7.02B 47.38M USD $43.1K 290.94 USD $1,050 7.09 USD $1,142 7.71 USD $7.02B 47.38M USD 17.25 $64.69 0.44 USD
Commerce One Holdings Inc.  4496.T $797 5.38 USD
-0.99
$5.67B 38.29M USD $6.8K 45.9 USD $750 5.06 USD $798 5.39 USD $5.67B 38.29M USD 19.03 $41.86 0.28 USD
Goodpatch, Inc.  7351.T $623 4.21 USD
-4.3
$5.42B 36.62M USD $13.5K 91.13 USD $615 4.15 USD $630 4.25 USD $5.42B 36.62M USD 502.41 $1.24 0.008 USD
GMO Research & AI, Inc.  3695.T $2,990 20.18 USD
-1.16
$4.88B 32.97M USD $4.9K 33.08 USD $2,881 19.45 USD $2,996 20.22 USD $4.88B 32.97M USD 26.64 $112.23 0.76 USD
Smartvalue Co., Ltd.  9417.T $385 2.6 USD
-0.52
$4B 27.01M USD $17.3K 116.78 USD $374 2.52 USD $395 2.67 USD $4B 27.01M USD 0 -$24.57 -0.1 USD
Hottolink, Inc.  3680.T $253 1.71 USD
-3.07
$3.97B 26.79M USD $121.4K 819.48 USD $251 1.69 USD $256 1.73 USD $3.97B 26.79M USD 13.38 $18.9 0.13 USD
Logizard Co., Ltd.  4391.T $1,200 8.1 USD
-1.15
$3.88B 26.16M USD $7.3K 49.28 USD $1,185 8 USD $1,202 8.11 USD $3.88B 26.16M USD 12.18 $98.46 0.66 USD
Ubiquitous AI Corporation  3858.T $352 2.38 USD
-4.35
$3.68B 24.85M USD $126.1K 851.21 USD $347 2.34 USD $361 2.44 USD $3.68B 24.85M USD 154.38 $2.28 0.02 USD
Tecmira Holdings Inc.  3627.T $300 2.03 USD
-2.6
$3.58B 24.16M USD $50.4K 340.21 USD $280 1.89 USD $302 2.04 USD $3.58B 24.16M USD 0 -$2.37 -0.01 USD
Ubiteq, Inc.  6662.T $222 1.5 USD
+0.45
$3.28B 22.17M USD $2.8K 18.9 USD $217 1.46 USD $222 1.5 USD $3.28B 22.17M USD 0 -$20.91 -0.1 USD
Fuva Brain Limited  3927.T $627 4.23 USD
-3.09
$3.27B 22.09M USD $48.7K 328.74 USD $617 4.16 USD $642 4.33 USD $3.27B 22.09M USD 89.69 $6.99 0.05 USD
Vario Secure Inc.  4494.T $657 4.43 USD
-4.78
$2.97B 20.05M USD $64.3K 434.04 USD $636 4.29 USD $675 4.56 USD $2.97B 20.05M USD 8.78 $74.8 0.5 USD
ASJ Inc.  2351.T $334 2.25 USD
-1.47
$2.66B 17.93M USD $26.2K 176.86 USD $319 2.15 USD $335 2.26 USD $2.66B 17.93M USD 17.25 $19.36 0.13 USD
Sharing Innovations Inc.  4178.T $702 4.74 USD
-1.54
$2.63B 17.74M USD $6.6K 44.55 USD $687 4.64 USD $705 4.76 USD $2.63B 17.74M USD 23.95 $29.3 0.2 USD
SecuAvail Inc.  3042.T $260 1.76 USD
-2.99
$2B 13.5M USD $103K 695.28 USD $256 1.73 USD $265 1.79 USD $2B 13.5M USD 0 -$6.16 -0.04 USD
Ecomott Inc.  3987.T $373 2.52 USD
-5.09
$1.97B 13.27M USD $87.8K 592.67 USD $369 2.49 USD $391 2.64 USD $1.97B 13.27M USD 0 -$13.13 -0.08 USD
Asgent, Inc.  4288.T $489 3.3 USD
-3.55
$1.87B 12.59M USD $5.7K 38.48 USD $486 3.28 USD $494 3.33 USD $1.87B 12.59M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $601 4.06 USD
-1.64
$1.72B 11.62M USD $3.1K 20.93 USD $598 4.04 USD $607 4.1 USD $1.72B 11.62M USD 40.80 $14.73 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $602 4.06 USD
-1.47
$1.51B 10.18M USD $11.4K 76.95 USD $593 4 USD $613 4.14 USD $1.51B 10.18M USD 0 -$40.75 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看