Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$129.12B
总容积
BTC 61.36%     ETH 7.14%
比特币主导

国家/地区:日本,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 基础设施 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,580 24.17 USD
+1.56
$143.2B 966.66M USD $218K 1.47K USD $3,580 24.17 USD $3,620 24.44 USD $143.2B 966.66M USD 66.38 $53.93 0.36 USD
Appier Group, Inc.  4180.T $1,225 8.27 USD
+0.08
$124.57B 840.88M USD $110.4K 745.23 USD $1,221 8.24 USD $1,245 8.4 USD $124.57B 840.88M USD 42.77 $28.64 0.19 USD
Hennge K.K.  4475.T $1,629 11 USD
-0.61
$52.35B 353.35M USD $111.7K 754.01 USD $1,620 10.94 USD $1,650 11.14 USD $52.35B 353.35M USD 63.31 $25.73 0.17 USD
GMO internet, Inc.  4784.T $2,706 18.27 USD
-1.43
$44.86B 302.8M USD $243K 1.64K USD $2,621 17.69 USD $2,773 18.72 USD $44.86B 302.8M USD 0 -$0.27 -0.001 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
0
$2.24B 15.12M USD $385.1K 2.6K USD $46 0.31 USD $47 0.32 USD $2.24B 15.12M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,706 65.52 USD
+0.46
$1.27T 8.6B USD $44.7K 301.74 USD $9,690 65.41 USD $9,811 66.23 USD $1.27T 8.6B USD 37.34 $259.91 1.75 USD
GMO Payment Gateway, Inc.  3769.T $8,789 59.33 USD
-0.26
$673.14B 4.54B USD $48.3K 326.04 USD $8,776 59.24 USD $8,881 59.95 USD $673.14B 4.54B USD 34.39 $255.55 1.73 USD
JustSystems Corporation  4686.T $3,395 22.92 USD
+0.15
$220.29B 1.49B USD $5.3K 35.78 USD $3,395 22.92 USD $3,420 23.09 USD $220.29B 1.49B USD 18.24 $186.11 1.26 USD
PKSHA Technology Inc.  3993.T $2,770 18.7 USD
+0.91
$86.08B 581.09M USD $68.4K 461.72 USD $2,770 18.7 USD $2,807 18.95 USD $86.08B 581.09M USD 40.68 $68.08 0.46 USD
Smaregi, Inc.  4431.T $3,045 20.55 USD
-0.16
$59.61B 402.36M USD $19.1K 128.93 USD $3,030 20.45 USD $3,135 21.16 USD $59.61B 402.36M USD 44.56 $68.32 0.46 USD
TDC SOFT Inc.  4687.T $1,207 8.15 USD
-0.08
$56.9B 384.07M USD $1.5K 10.13 USD $1,207 8.15 USD $1,218 8.22 USD $56.9B 384.07M USD 16.29 $74.05 0.5 USD
I'LL inc.  3854.T $2,286 15.43 USD
+0.4
$54.97B 371.08M USD $5.8K 39.15 USD $2,266 15.3 USD $2,297 15.51 USD $54.97B 371.08M USD 19.16 $119.31 0.81 USD
kaonavi, inc.  4435.T $4,400 29.7 USD
-1.12
$52.53B 354.62M USD $300 2.03 USD $4,400 29.7 USD $4,400 29.7 USD $52.53B 354.62M USD 64.20 $68.53 0.46 USD
Finatext Holdings Ltd.  4419.T $896 6.05 USD
+0.11
$45.96B 310.28M USD $21.7K 146.48 USD $891 6.01 USD $900 6.08 USD $45.96B 310.28M USD 85.57 $10.47 0.07 USD
Global Security Experts Inc.  4417.T $5,420 36.59 USD
+0.56
$40.75B 275.08M USD $3.6K 24.3 USD $5,370 36.25 USD $5,480 36.99 USD $40.75B 275.08M USD 48.11 $112.65 0.76 USD
OPTiM Corporation  3694.T $636 4.29 USD
0
$35.04B 236.55M USD $4.4K 29.7 USD $635 4.29 USD $640 4.32 USD $35.04B 236.55M USD 35.07 $18.13 0.12 USD
TerraSky Co.,Ltd.  3915.T $2,611 17.62 USD
-1.36
$33.71B 227.53M USD $76.2K 514.37 USD $2,604 17.58 USD $2,668 18.01 USD $33.71B 227.53M USD 57.02 $45.79 0.31 USD
Intelligent Wave Inc.  4847.T $1,021 6.89 USD
+1.09
$26.73B 180.45M USD $11.7K 78.98 USD $1,004 6.78 USD $1,021 6.89 USD $26.73B 180.45M USD 18.31 $55.75 0.38 USD
Soliton Systems K.K.  3040.T $1,231 8.31 USD
-1.12
$22.82B 154.04M USD $4.3K 29.03 USD $1,231 8.31 USD $1,255 8.47 USD $22.82B 154.04M USD 13.04 $94.37 0.64 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,425 29.87 USD
+0.34
$22.57B 152.34M USD $1.4K 9.45 USD $4,410 29.77 USD $4,450 30.04 USD $22.57B 152.34M USD 18.61 $237.7 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $2,920 19.71 USD
+0.38
$19.26B 130.01M USD $600 4.05 USD $2,912 19.66 USD $2,941 19.85 USD $19.26B 130.01M USD 40.47 $72.14 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,350 15.86 USD
+1.25
$18.4B 124.18M USD $13.5K 91.13 USD $2,335 15.76 USD $2,360 15.93 USD $18.4B 124.18M USD 23.71 $99.11 0.67 USD
Needs Well Inc.  3992.T $444 3 USD
-0.22
$17.13B 115.6M USD $188.9K 1.28K USD $442 2.98 USD $450 3.04 USD $17.13B 115.6M USD 21.36 $20.78 0.14 USD
Cyber Security Cloud, Inc.  4493.T $1,678 11.33 USD
+0.66
$15.44B 104.19M USD $40.7K 274.74 USD $1,671 11.28 USD $1,710 11.54 USD $15.44B 104.19M USD 27.06 $62.01 0.42 USD
Wellnet Corporation  2428.T $701 4.73 USD
+0.14
$13.1B 88.43M USD $6.2K 41.85 USD $701 4.73 USD $706 4.77 USD $13.1B 88.43M USD 13.05 $53.69 0.36 USD
NTT Data Intramart Corporation  3850.T $2,502 16.89 USD
+0.08
$12.4B 83.7M USD $100 0.68 USD $2,502 16.89 USD $2,502 16.89 USD $12.4B 83.7M USD 28.84 $86.75 0.59 USD
FLECT Co., Ltd.  4414.T $1,919 12.95 USD
+0.58
$11.89B 80.25M USD $2.8K 18.9 USD $1,915 12.93 USD $1,934 13.06 USD $11.89B 80.25M USD 23.33 $82.23 0.56 USD
Enigmo Inc.  3665.T $291 1.96 USD
-1.02
$11.54B 77.93M USD $38.6K 260.56 USD $290 1.96 USD $292 1.97 USD $11.54B 77.93M USD 26.52 $10.97 0.07 USD
AI inside Inc.  4488.T $2,887 19.49 USD
-0.76
$11.41B 77M USD $1.2K 8.1 USD $2,887 19.49 USD $2,891 19.52 USD $11.41B 77M USD 41.52 $69.53 0.47 USD
Robot Payment Inc.  4374.T $2,115 14.28 USD
+0.95
$7.72B 52.09M USD $800 5.4 USD $2,098 14.16 USD $2,115 14.28 USD $7.72B 52.09M USD 25.55 $82.75 0.56 USD
GMO Pepabo, Inc.  3633.T $1,425 9.62 USD
+0.42
$7.51B 50.69M USD $800 5.4 USD $1,413 9.54 USD $1,426 9.63 USD $7.51B 50.69M USD 12.71 $112.1 0.76 USD
Aisan Technology Co.,Ltd.  4667.T $1,404 9.48 USD
-0.28
$7.45B 50.32M USD $800 5.4 USD $1,404 9.48 USD $1,411 9.52 USD $7.45B 50.32M USD 23.97 $58.57 0.4 USD
Tokai Soft Co., Ltd.  4430.T $1,529 10.32 USD
+0.39
$7.38B 49.79M USD $3K 20.25 USD $1,523 10.28 USD $1,532 10.34 USD $7.38B 49.79M USD 9.05 $168.9 1.14 USD
Billing System Corporation  3623.T $1,131 7.63 USD
+0.89
$7.11B 48.02M USD $3.2K 21.6 USD $1,121 7.57 USD $1,140 7.7 USD $7.11B 48.02M USD 17.27 $65.47 0.44 USD
Goodpatch, Inc.  7351.T $693 4.68 USD
-0.57
$6.03B 40.74M USD $4.3K 29.03 USD $684 4.62 USD $700 4.73 USD $6.03B 40.74M USD 30.50 $22.72 0.15 USD
Commerce One Holdings Inc.  4496.T $789 5.33 USD
0
$5.62B 37.91M USD $100 0.68 USD $789 5.33 USD $789 5.33 USD $5.62B 37.91M USD 18.55 $42.53 0.29 USD
GMO Research & AI, Inc.  3695.T $2,975 20.08 USD
+0.71
$4.86B 32.81M USD $200 1.35 USD $2,975 20.08 USD $2,975 20.08 USD $4.86B 32.81M USD 26.50 $112.25 0.76 USD
Logizard Co., Ltd.  4391.T $1,303 8.8 USD
+3.17
$4.21B 28.41M USD $9.6K 64.8 USD $1,280 8.64 USD $1,310 8.84 USD $4.21B 28.41M USD 12.83 $101.5 0.69 USD
Smartvalue Co., Ltd.  9417.T $384 2.59 USD
+0.52
$3.99B 26.94M USD $200 1.35 USD $384 2.59 USD $384 2.59 USD $3.99B 26.94M USD 0 -$24.55 -0.1 USD
Hottolink, Inc.  3680.T $241 1.63 USD
0
$3.78B 25.52M USD $6.6K 44.55 USD $241 1.63 USD $242 1.63 USD $3.78B 25.52M USD 0 -$36.28 -0.2 USD
Ubiquitous AI Corporation  3858.T $359 2.42 USD
+0.28
$3.75B 25.35M USD $5K 33.75 USD $357 2.41 USD $361 2.44 USD $3.75B 25.35M USD 156.76 $2.29 0.02 USD
Sharing Innovations Inc.  4178.T $900 6.08 USD
-1.1
$3.37B 22.74M USD $5.8K 39.15 USD $897 6.06 USD $900 6.08 USD $3.37B 22.74M USD 24.18 $37.22 0.25 USD
Fuva Brain Limited  3927.T $645 4.35 USD
-0.31
$3.37B 22.73M USD $5.7K 38.48 USD $643 4.34 USD $647 4.37 USD $3.37B 22.73M USD 91.48 $7.05 0.05 USD
Tecmira Holdings Inc.  3627.T $282 1.9 USD
0
$3.37B 22.72M USD $700 4.73 USD $282 1.9 USD $285 1.92 USD $3.37B 22.72M USD 0 -$2.37 -0.01 USD
Ubiteq, Inc.  6662.T $223 1.51 USD
0
$3.3B 22.27M USD $900 6.08 USD $223 1.51 USD $223 1.51 USD $3.3B 22.27M USD 0 -$20.9 -0.1 USD
Vario Secure Inc.  4494.T $671 4.53 USD
0
$3.07B 20.75M USD $900 6.08 USD $671 4.53 USD $681 4.6 USD $3.07B 20.75M USD 9.09 $73.81 0.5 USD
ASJ Inc.  2351.T $327 2.21 USD
-0.61
$2.6B 17.55M USD $6.1K 41.18 USD $326 2.2 USD $332 2.24 USD $2.6B 17.55M USD 16.05 $20.37 0.14 USD
Ecomott Inc.  3987.T $392 2.65 USD
+1.03
$2.09B 14.09M USD $19.3K 130.28 USD $389 2.63 USD $396 2.67 USD $2.09B 14.09M USD 0 -$13 -0.08 USD
Asgent, Inc.  4288.T $536 3.62 USD
0
$2.05B 13.81M USD $5.17M 34.91K USD $449 3.03 USD $536 3.62 USD $2.05B 13.81M USD 0 -$120.4 -0.8 USD
SecuAvail Inc.  3042.T $263 1.78 USD
+0.77
$2.02B 13.65M USD $7.5K 50.63 USD $263 1.78 USD $266 1.8 USD $2.02B 13.65M USD 0 -$6.39 -0.04 USD
CINC Corp.  4378.T $550 3.71 USD
-1.26
$1.57B 10.63M USD $2.2K 14.85 USD $548 3.7 USD $550 3.71 USD $1.57B 10.63M USD 37.26 $14.76 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $544 3.67 USD
+1.3
$1.36B 9.2M USD $600 4.05 USD $541 3.65 USD $544 3.67 USD $1.36B 9.2M USD 0 -$40.92 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看