Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$123.34B
总容积
BTC 59.83%     ETH 7.85%
比特币主导

交易所:ASX ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 基础设施 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $9.17 6.07 USD
-8.21
$1.47B 975.62M USD $746.2K 493.88K USD $9.13 6.04 USD $9.69 6.41 USD $1.47B 975.62M USD 229.25 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $9.56 6.33 USD
-5.06
$1.04B 685.64M USD $215.63K 142.72K USD $9.41 6.23 USD $10.02 6.63 USD $1.04B 685.64M USD 79.66 $0.12 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $1.95 1.29 USD
-3.94
$660.08M 436.88M USD $68.08K 45.06K USD $1.9 1.26 USD $2 1.32 USD $660.08M 436.88M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.6999 0.46 USD
-7.89
$369.62M 244.63M USD $2.48M 1.64M USD $0.6899 0.46 USD $0.7399 0.49 USD $369.62M 244.63M USD 11.66 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.89 0.59 USD
-7.33
$337.97M 223.69M USD $3.03M 2.01M USD $0.88 0.58 USD $0.9399 0.62 USD $337.97M 223.69M USD 29.50 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.7399 0.49 USD
-2.63
$179.04M 118.5M USD $159.48K 105.55K USD $0.7399 0.49 USD $0.76 0.5 USD $179.04M 118.5M USD 24.66 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.8599 0.57 USD
+0.59
$160.02M 105.91M USD $54.06K 35.78K USD $0.8399 0.56 USD $0.8599 0.57 USD $160.02M 105.91M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+6.67
$110.26M 72.97M USD $535.88K 354.67K USD $0.05999 0.04 USD $0.05999 0.04 USD $110.26M 72.97M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.08 0.05 USD
0
$61.87M 40.95M USD $494.53K 327.31K USD $0.08 0.05 USD $0.08 0.05 USD $61.87M 40.95M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.04 0.03 USD
-10.64
$50.55M 33.46M USD $2.96M 1.96M USD $0.04 0.03 USD $0.04 0.03 USD $50.55M 33.46M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.8 0.53 USD
+6
$37.12M 24.57M USD $5.5K 3.64K USD $0.8 0.53 USD $0.8 0.53 USD $37.12M 24.57M USD 79.50 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$34.77M 23.01M USD $98.08K 64.91K USD $0.02 0.01 USD $0.02 0.01 USD $34.77M 23.01M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$29.13M 19.28M USD $238.91K 158.13K USD $0.02 0.0099 USD $0.02 0.01 USD $29.13M 19.28M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.04 0.03 USD
0
$25.03M 16.57M USD $1.08K 713.48 USD $0.04 0.03 USD $0.04 0.03 USD $25.03M 16.57M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.07 0.05 USD
-16.47
$24.27M 16.06M USD $212.63K 140.73K USD $0.07 0.05 USD $0.07 0.05 USD $24.27M 16.06M USD 0 -$0.02 -0.01 USD
SenSen Networks Limited  SNS.AX $0.02 0.02 USD
0
$18.24M 12.07M USD $238.64K 157.94K USD $0.02 0.01 USD $0.02 0.02 USD $18.24M 12.07M USD 0 $0 0 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
-3.7
$14.61M 9.67M USD $30.62K 20.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.61M 9.67M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.01 USD
-5.26
$11.69M 7.74M USD $27.51M 18.21M USD $0.02 0.01 USD $0.02 0.01 USD $11.69M 7.74M USD 0 -$0.01 -0.006 USD
Peppermint Innovation Limited  PIL.AX $0.004 0.0026 USD
+33.33
$8.85M 5.85M USD $734K 485.8K USD $0.003 0.0019 USD $0.004 0.0026 USD $8.85M 5.85M USD 0 $0 0 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
-2.7
$8M 5.29M USD $304.96K 201.84K USD $0.02999 0.02 USD $0.04 0.02 USD $8M 5.29M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
+16.67
$6.54M 4.33M USD $453.61K 300.23K USD $0.006 0.0039 USD $0.007 0.0046 USD $6.54M 4.33M USD 0 -$0.01 -0.006 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.38M 3.56M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.38M 3.56M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.004 0.0026 USD
0
$2.6M 1.72M USD $28.5K 18.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.6M 1.72M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.007 0.0046 USD
+16.67
$2.54M 1.68M USD $250K 165.46K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.54M 1.68M USD 0 -$0.02 -0.01 USD
Serko Limited  SKO.AX $3.6 2.38 USD
0
$443.09M 293.26M USD $13.42K 8.88K USD $3.51 2.32 USD $3.6 2.38 USD $443.09M 293.26M USD 0 -$0.1 -0.06 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看