行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1187)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.55 — |
-1.21
|
$116.84B — | $6.22M — | $91.24 — | $93.72 — | $116.84B — | 11.73 | $7.89 — | |
| CNOOC 0883.HK | $18.2 2.33 USD |
+0.66
|
$896.32B 114.61B USD | $49.73M 6.36M USD | $18.02 2.3 USD | $18.24 2.33 USD | $896.32B 114.61B USD | 5.87 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.39 32.2 USD |
-0.87
|
$90.83B 67.4B USD | $34.15M 25.34M USD | $43.11 31.99 USD | $44.01 32.66 USD | $90.83B 67.4B USD | 12.18 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.75 — |
-1.46
|
$66.76B — | $3.41M — | $31.51 — | $32.26 — | $66.76B — | 12.11 | $2.62 — | |
| EOG Resources EOG | $119.61 — |
-2.87
|
$65.28B — | $3.69M — | $118.07 — | $122.68 — | $65.28B — | 11.07 | $10.8 — | |
| Hess HES | $143.32 — |
-0.49
|
$44.32B — | $2.91M — | $141.25 — | $143.83 — | $44.32B — | 19.87 | $7.21 — | |
| Occidental Petroleum OXY | $43.35 — |
-1.03
|
$42.66B — | $11.41M — | $42.79 — | $44.17 — | $42.66B — | 17.55 | $2.47 — | |
| Diamondback Energy FANG | $137.92 — |
-2.11
|
$40.3B — | $1.71M — | $135.99 — | $141.21 — | $40.3B — | 8.57 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.88 40.31 USD |
-0.22
|
$36.29B 39.68B USD | $1.68K 1.84K USD | $36.77 40.19 USD | $36.88 40.31 USD | $36.29B 39.68B USD | 17.56 | $2.1 2.3 USD | |
| EQT EQT | $56.16 — |
+1.54
|
$33.62B — | $6.81M — | $54.79 — | $56.26 — | $33.62B — | 92.06 | $0.61 — | |
| Woodside Energy WOPEF | $15.19 — |
-2.94
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Texas Pacific Land TPL | $1,033.92 — |
-3.91
|
$23.77B — | $117.02K — | $1,025.35 — | $1,064.99 — | $23.77B — | 51.82 | $19.95 — | |
| Devon Energy DVN | $32.68 — |
-1.66
|
$20.98B — | $5.42M — | $32.13 — | $33.38 — | $20.98B — | 7.44 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.82 — |
-1.59
|
$18.94B — | $7.06M — | $24.54 — | $25.26 — | $18.94B — | 14.51 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $62.79 46.59 USD |
-0.88
|
$23.52B 17.45B USD | $1.62M 1.21M USD | $62.33 46.25 USD | $63.48 47.11 USD | $23.52B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46 — |
-1.1
|
$17.29B — | $5.03K — | $45.73 — | $46.3 — | $17.29B — | 18.54 | $2.48 — | |
| Inpex Corporation IPXHY | $13.93 — |
-1.55
|
$16.75B — | $6.83K — | $13.8 — | $14.15 — | $16.75B — | 5.68 | $2.45 — | |
| Santos Limited STO.AX | $7.73 5.12 USD |
+0.26
|
$25.11B 16.62B USD | $6.55M 4.34M USD | $7.66 5.07 USD | $7.76 5.13 USD | $25.11B 16.62B USD | 13.56 | $0.57 0.38 USD | |
| Santos SSLZY | $5.11 — |
+0.39
|
$16.6B — | $4.85K — | $5.05 — | $5.11 — | $16.6B — | 13.44 | $0.38 — | |
| Inpex Corporation 1605.T | $2,050.5 13.84 USD |
+1.46
|
$2.46T 16.58B USD | $5.46M 36.89K USD | $2,026 13.68 USD | $2,055 13.87 USD | $2.46T 16.58B USD | 5.79 | $353.67 2.39 USD | |
| Aker BP ASA 0M5J.IL | $261.3 25.07 USD |
+0.08
|
$164.96B 15.82B USD | $7.53K 722.05 USD | $257.15 24.67 USD | $261.3 25.07 USD | $164.96B 15.82B USD | 11.14 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $261 25.04 USD |
-0.11
|
$164.55B 15.79B USD | $275.21K 26.4K USD | $256.4 24.6 USD | $261.4 25.08 USD | $164.55B 15.79B USD | 10.10 | $25.84 2.48 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
+1.4
|
$432.73B 12.18B USD | $7.62M 214.27K USD | $107 3.01 USD | $109 3.07 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.3 20.26 USD |
-1.34
|
$15.97B 11.85B USD | $1.63M 1.21M USD | $27.1 20.11 USD | $27.73 20.57 USD | $15.97B 11.85B USD | 12.07 | $2.26 1.68 USD | |
| ARC Resources AETUF | $19.96 — |
-1.53
|
$11.74B — | $8.88K — | $19.82 — | $20.27 — | $11.74B — | 12.02 | $1.66 — | |
| Antero Resources AR | $37.02 — |
-0.64
|
$11.5B — | $4.64M — | $36.92 — | $37.7 — | $11.5B — | 48.07 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $53.68 39.83 USD |
-0.85
|
$13.95B 10.35B USD | $135.04K 100.21K USD | $53.07 39.38 USD | $54.8 40.66 USD | $13.95B 10.35B USD | 16.67 | $3.22 2.39 USD | |
| Ovintiv Inc. OVV | $39.28 — |
-1.6
|
$10.21B — | $2.01M — | $38.77 — | $40.23 — | $10.21B — | 16.64 | $2.36 — | |
| Range Resources RRC | $38.76 — |
+0.36
|
$9.26B — | $3.11M — | $38.31 — | $39.03 — | $9.26B — | 34.91 | $1.11 — | |
| Oil India Limited OIL.NS | $443.1 5.36 USD |
+0.57
|
$720.75B 8.72B USD | $1.47M 17.83K USD | $441.05 5.34 USD | $446.6 5.4 USD | $720.75B 8.72B USD | 11.00 | $40.27 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.27 6.88 USD |
-0.43
|
$11.41B 8.47B USD | $8.22M 6.1M USD | $9.23 6.85 USD | $9.44 7 USD | $11.41B 8.47B USD | 6.05 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.39B — | $221.69K — | $6.74 — | $6.91 — | $8.39B — | 6.06 | $1.12 — | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
-0.39
|
$7.14B 7.8B USD | $20K 21.86K USD | $2.75 3 USD | $2.84 3.1 USD | $7.14B 7.8B USD | 12.90 | $0.22 0.24 USD | |
| APA APA | $19.41 — |
-0.61
|
$7B — | $6.74M — | $19.03 — | $19.83 — | $7B — | 6.95 | $2.79 — | |
| Comstock Resources CRK | $23.77 — |
-1
|
$6.96B — | $2.25M — | $23.6 — | $24.21 — | $6.96B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $41.76 8.46 USD |
-1.93
|
$34.04B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04B 6.9B USD | 3.07 | $13.59 2.75 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $49.05 — |
-2.81
|
$6.14B — | $1.34M — | $48.58 — | $50.93 — | $6.14B — | 6.58 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.84 — |
-2.15
|
$5.03B — | $555.98K — | $46.2 — | $47.7 — | $5.03B — | 10.02 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.25 18.74 USD |
-1.25
|
$6.42B 4.77B USD | $562.56K 417.46K USD | $24.79 18.4 USD | $25.59 18.99 USD | $6.42B 4.77B USD | 10.83 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.49 — |
-2.68
|
$4.72B — | $2.94K — | $18.43 — | $18.44 — | $4.72B — | 10.81 | $1.71 — | |
| CNX Resources CNX | $32.18 — |
+0.5
|
$4.66B — | $1.65M — | $31.54 — | $32.43 — | $4.66B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.5 — |
-3.56
|
$4.33B — | $3.84M — | $22.24 — | $23.28 — | $4.33B — | 11.13 | $2.02 — | |
| California Resources CRC | $46.43 — |
-1.61
|
$4.14B — | $484.93K — | $45.94 — | $47.45 — | $4.14B — | 7.71 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.54 17.47 USD |
-0.25
|
$5.54B 4.11B USD | $299.93K 222.56K USD | $23.35 17.33 USD | $23.85 17.7 USD | $5.54B 4.11B USD | 24.77 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.18 — |
-1.64
|
$4.08B — | $4.67K — | $17.13 — | $18 — | $4.08B — | 24.54 | $0.7 — | |
| Murphy Oil MUR | $23.84 — |
-2.57
|
$3.4B — | $2.37M — | $23.45 — | $24.66 — | $3.4B — | 9.09 | $2.62 — | |
| Gulfport Energy GPOR | $183.13 — |
-1.51
|
$3.25B — | $170.28K — | $181.85 — | $187.53 — | $3.25B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.37 0.47 USD |
+4.98
|
$22.92B 3.19B USD | $94.28M 13.11M USD | $3.25 0.45 USD | $3.37 0.47 USD | $22.92B 3.19B USD | 11.23 | $0.3 0.04 USD | |
| SM Energy Company SM | $25.34 — |
-2.28
|
$2.9B — | $2.09M — | $24.93 — | $25.92 — | $2.9B — | 3.55 | $7.13 — | |
| Northern Oil and Gas NOG | $29.21 — |
-1.98
|
$2.88B — | $1.76M — | $28.77 — | $29.93 — | $2.88B — | 4.54 | $6.42 — | |
| Crescent Energy Company CRGY | $8.83 — |
-3.29
|
$2.81B — | $1.98M — | $8.68 — | $9.18 — | $2.81B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.2 — |
+0.23
|
$2.79B — | $514.53K — | $13.06 — | $13.38 — | $2.79B — | 14.34 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.64 13.83 USD |
-0.69
|
$3.71B 2.75B USD | $869.27K 645.05K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.71B 2.75B USD | 12.59 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-1.09
|
$2.73B — | $3.23K — | $13.57 — | $13.67 — | $2.73B — | 12.48 | $1.09 — | |
| Civitas Resources, Inc. CIVI | $29.16 — |
-1.88
|
$2.7B — | $1.86M — | $28.53 — | $29.99 — | $2.7B — | 3.34 | $8.71 — | |
| NextDecade NEXT | $9.12 — |
-0.22
|
$2.38B — | $2.73M — | $8.98 — | $9.31 — | $2.38B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $20.99 15.58 USD |
-2.51
|
$3.01B 2.24B USD | $308.45K 228.89K USD | $20.89 15.5 USD | $21.6 16.03 USD | $3.01B 2.24B USD | 1.99 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.33 — |
-2.42
|
$2.22B — | $221 — | $15.5 — | $15.66 — | $2.22B — | 1.98 | $7.73 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
+1.8
|
$15.13B 2.1B USD | $15.6M 2.17M USD | $9.38 1.3 USD | $9.66 1.34 USD | $15.13B 2.1B USD | 34.28 | $0.28 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-0.71
|
$2.81B 2.08B USD | $1.46M 1.08M USD | $5.54 4.11 USD | $5.66 4.2 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| Beach Energy Limited BPT.AX | $1.38 0.91 USD |
+3
|
$3.14B 2.08B USD | $10.84M 7.18M USD | $1.32 0.87 USD | $1.38 0.91 USD | $3.14B 2.08B USD | 34.37 | $0.04 0.03 USD | |
| Athabasca Oil ATHOF | $4.09 — |
-0.49
|
$2.06B — | $9.79K — | $4.1 — | $4.1 — | $2.06B — | 6.01 | $0.68 — | |
| NuVista Energy Ltd. NVA.TO | $13.8 10.24 USD |
-3.56
|
$2.72B 2.02B USD | $2.49M 1.84M USD | $13.63 10.11 USD | $14.36 10.66 USD | $2.72B 2.02B USD | 7.50 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.1 — |
-4.99
|
$2B — | $75 — | $10.02 — | $10.02 — | $2B — | 7.48 | $1.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.9 3.64 USD |
+0.41
|
$2.48B 1.84B USD | $1.21M 900.13K USD | $4.86 3.6 USD | $4.92 3.65 USD | $2.48B 1.84B USD | 10.20 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.77 16.15 USD |
+0.14
|
$2.47B 1.83B USD | $52.71K 39.11K USD | $21.66 16.07 USD | $22.03 16.35 USD | $2.47B 1.83B USD | 23.40 | $0.93 0.69 USD | |
| Tamarack Valley Energy TNEYF | $3.58 — |
0
|
$1.82B — | $9K — | $3.56 — | $3.61 — | $1.82B — | 10.22 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,031 6.96 USD |
+0.68
|
$263.85B 1.78B USD | $724K 4.89K USD | $1,020 6.89 USD | $1,039 7.01 USD | $263.85B 1.78B USD | 3.27 | $314.88 2.13 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
0
|
$13.35B 1.71B USD | $175.67M 22.46M USD | $0.5 0.06 USD | $0.53 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $152.3 14.87 USD |
-0.33
|
$17.28B 1.69B USD | $23.45K 2.29K USD | $150.6 14.7 USD | $152.6 14.9 USD | $17.28B 1.69B USD | 23.39 | $6.51 0.64 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.78 9.48 USD |
-0.31
|
$2.1B 1.55B USD | $695.61K 516.18K USD | $12.69 9.42 USD | $12.9 9.57 USD | $2.1B 1.55B USD | 13.04 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.34 — |
-0.64
|
$1.54B — | $6.96K — | $9.35 — | $9.42 — | $1.54B — | 12.97 | $0.72 — | |
| Talos Energy TALO | $8.48 — |
-2.19
|
$1.51B — | $1.77M — | $8.34 — | $8.71 — | $1.51B — | 38.54 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.95 — |
-1.41
|
$1.51B — | $591.42K — | $13.83 — | $14.1 — | $1.51B — | 348.75 | $0.04 — | |
| Calumet CLMT | $16.64 — |
-2.46
|
$1.44B — | $876.04K — | $16.24 — | $17.1 — | $1.44B — | 0 | -$4.03 — | |
| Advantage Energy Ltd. AAV.TO | $11.38 8.44 USD |
-0.52
|
$1.9B 1.41B USD | $845.23K 627.21K USD | $11.19 8.3 USD | $11.44 8.49 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.47 1.83 USD |
-1.59
|
$1.9B 1.41B USD | $5.17M 3.84M USD | $2.43 1.8 USD | $2.55 1.89 USD | $1.9B 1.41B USD | 6.17 | $0.4 0.3 USD | |
| Advantage Energy AAVVF | $8.31 — |
-1.19
|
$1.4B — | $1.3K — | $8.29 — | $8.32 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.9 5.12 USD |
-2.4
|
$1.88B 1.39B USD | $611.24K 453.58K USD | $6.89 5.11 USD | $7.07 5.25 USD | $1.88B 1.39B USD | 13.52 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.05 — |
-3.07
|
$1.38B — | $608 — | $4.89 — | $5.15 — | $1.38B — | 13.64 | $0.37 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.38 0.33 USD |
+0.42
|
$9.87B 1.37B USD | $140.44M 19.53M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.87B 1.37B USD | 21.63 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $14.08 1.35 USD |
+0.21
|
$13.73B 1.32B USD | $1.22M 117.25K USD | $13.82 1.33 USD | $14.11 1.35 USD | $13.73B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.02 1.34 USD |
+0.21
|
$13.67B 1.31B USD | $21.39K 2.05K USD | $13.93 1.34 USD | $14.03 1.35 USD | $13.67B 1.31B USD | 5.31 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.46 — |
-1.72
|
$1.3B — | $74.38K — | $27.31 — | $27.98 — | $1.3B — | 13.39 | $2.05 — | |
| HighPeak Energy HPK | $9.75 — |
-4.41
|
$1.23B — | $377.42K — | $9.5 — | $10.28 — | $1.23B — | 11.07 | $0.88 — | |
| Headwater Exploration Inc. HWX.TO | $6.67 4.95 USD |
-0.6
|
$1.59B 1.18B USD | $317.67K 235.73K USD | $6.63 4.92 USD | $6.76 5.01 USD | $1.59B 1.18B USD | 7.84 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.88 — |
-1.41
|
$1.17B — | $200 — | $4.85 — | $4.85 — | $1.17B — | 7.87 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $10.08 7.48 USD |
-1.85
|
$1.56B 1.16B USD | $881.12K 653.84K USD | $9.93 7.37 USD | $10.29 7.64 USD | $1.56B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.4 — |
-1.46
|
$1.14B — | $1.08M — | $7.27 — | $7.54 — | $1.14B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.11 5.59 USD |
+1.19
|
$1.03B 1.13B USD | $36.23K 39.61K USD | $5.02 5.49 USD | $5.12 5.59 USD | $1.03B 1.13B USD | 5.16 | $0.99 1.08 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.25 5.38 USD |
-1.23
|
$1.44B 1.07B USD | $220.8K 163.84K USD | $7.15 5.31 USD | $7.39 5.48 USD | $1.44B 1.07B USD | 27.88 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.33 — |
-1.57
|
$1.06B — | $1.5K — | $5.4 — | $5.5 — | $1.06B — | 28.05 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.23 10.56 USD |
-1.04
|
$1.39B 1.03B USD | $747.75K 554.87K USD | $14.03 10.41 USD | $14.44 10.72 USD | $1.39B 1.03B USD | 12.48 | $1.14 0.85 USD | |
| Parex Resources PARXF | $10.39 — |
-0.48
|
$1.02B — | $6.97K — | $10.38 — | $10.44 — | $1.02B — | 12.36 | $0.84 — | |
| Kosmos Energy KOS | $2.01 — |
+1.52
|
$960.8M — | $10.04M — | $1.94 — | $2.12 — | $960.8M — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $65.61 — |
-1.34
|
$956.55M — | $30.55K — | $65.3 — | $66.74 — | $956.55M — | 12.30 | $5.33 — | |
| Karoon Energy Ltd KAR.AX | $1.93 1.28 USD |
+1.58
|
$1.42B 939.12M USD | $6.39M 4.23M USD | $1.87 1.23 USD | $1.95 1.29 USD | $1.42B 939.12M USD | 8.04 | $0.24 0.16 USD | |
| BW Energy Limited BWE.OL | $36.55 3.51 USD |
+1.11
|
$9.43B 904.82M USD | $9.94K 953.04 USD | $36.15 3.47 USD | $37 3.55 USD | $9.43B 904.82M USD | 5.65 | $6.46 0.62 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.48 2.93 USD |
-1.43
|
$4.24B 859.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 859.68M USD | 7.66 | $1.89 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||