行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+0.44
|
$886.13B 113.3B USD | $77.19M 9.87M USD | $17.96 2.3 USD | $18.14 2.32 USD | $886.13B 113.3B USD | 5.87 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.6 — |
+1.21
|
$108.06B — | $6.99M — | $84.34 — | $85.61 — | $108.06B — | 10.71 | $7.99 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.49 31.53 USD |
-0.14
|
$89.07B 66.09B USD | $7.45M 5.53M USD | $42.31 31.4 USD | $42.75 31.72 USD | $89.07B 66.09B USD | 11.93 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.77 — |
+0.07
|
$64.48B — | $3.66M — | $30.63 — | $30.98 — | $64.48B — | 11.92 | $2.58 — | |
| EOG Resources EOG | $109.88 — |
-0.52
|
$60.28B — | $2.71M — | $109.37 — | $111.01 — | $60.28B — | 10.22 | $10.75 — | |
| Hess HES | $133.62 — |
+1.95
|
$41.32B — | $2.48M — | $130.92 — | $133.62 — | $41.32B — | 18.17 | $7.35 — | |
| Occidental Petroleum OXY | $41.46 — |
+0.83
|
$40.8B — | $5.93M — | $40.88 — | $41.51 — | $40.8B — | 16.65 | $2.49 — | |
| Diamondback Energy FANG | $137.81 — |
+1.12
|
$40.26B — | $2.08M — | $136.13 — | $138.19 — | $40.26B — | 8.47 | $16.26 — | |
| Occidental Petroleum Corporation OPC.DE | $36.19 39.56 USD |
-1.2
|
$35.62B 38.93B USD | $2.68K 2.93K USD | $36.19 39.56 USD | $37.21 40.68 USD | $35.62B 38.93B USD | 16.60 | $2.18 2.38 USD | |
| EQT EQT | $55.37 — |
-0.23
|
$33.22B — | $3.49M — | $55.15 — | $56.02 — | $33.22B — | 90.77 | $0.61 — | |
| Texas Pacific Land TPL | $1,198.33 — |
-1.74
|
$28.03B — | $158.73K — | $1,187.6 — | $1,215.65 — | $28.03B — | 59.88 | $20.01 — | |
| Woodside Energy WOPEF | $14.56 — |
+2.16
|
$27.64B — | $105 — | $14.56 — | $14.56 — | $27.64B — | 7.62 | $1.91 — | |
| Devon Energy DVN | $31.11 — |
+0.81
|
$19.98B — | $8.89M — | $30.57 — | $31.16 — | $19.98B — | 7.02 | $4.43 — | |
| Coterra Energy Inc. CTRA | $24.73 — |
+0.69
|
$18.88B — | $7.05M — | $24.59 — | $25.03 — | $18.88B — | 14.37 | $1.72 — | |
| Tourmaline Oil Corp. TOU.TO | $63.32 46.99 USD |
-0.42
|
$23.82B 17.68B USD | $733.89K 544.59K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.82B 17.68B USD | 18.78 | $3.37 2.5 USD | |
| Tourmaline Oil TRMLF | $45.91 — |
-0.37
|
$17.25B — | $12.82K — | $45.77 — | $46.31 — | $17.25B — | 18.73 | $2.45 — | |
| Inpex Corporation IPXHY | $13.29 — |
+0.45
|
$15.92B — | $46.72K — | $13.22 — | $13.52 — | $15.92B — | 5.42 | $2.45 — | |
| Inpex Corporation 1605.T | $1,948.5 13.15 USD |
-0.28
|
$2.33T 15.75B USD | $1.18M 7.99K USD | $1,941.5 13.11 USD | $1,953 13.18 USD | $2.33T 15.75B USD | 5.50 | $353.67 2.39 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $747.23K 71.68K USD | $237 22.73 USD | $239.6 22.98 USD | $149.91B 14.38B USD | 9.17 | $25.85 2.48 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
0
|
$149.87B 14.38B USD | $294 28.2 USD | $0 0 USD | $0 0 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.62 4.38 USD |
-0.53
|
$21.48B 14.22B USD | $1.13M 749.66K USD | $6.58 4.36 USD | $6.65 4.4 USD | $21.48B 14.22B USD | 11.40 | $0.58 0.38 USD | |
| Santos SSLZY | $4.23 — |
+0.71
|
$13.74B — | $76.57K — | $4.17 — | $4.25 — | $13.74B — | 11.13 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.14 21.62 USD |
-0.99
|
$17.22B 12.78B USD | $1.02M 755.32K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.22B 12.78B USD | 13.00 | $2.24 1.66 USD | |
| ARC Resources AETUF | $21.09 — |
-0.85
|
$12.47B — | $4.67K — | $21.09 — | $21.21 — | $12.47B — | 12.93 | $1.63 — | |
| Antero Resources AR | $38.84 — |
-0.33
|
$12.1B — | $3.87M — | $38.78 — | $39.23 — | $12.1B — | 50.44 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+1.51
|
$400.97B 11.28B USD | $7.28M 204.71K USD | $100.5 2.83 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.46 37.44 USD |
+0.06
|
$13.11B 9.73B USD | $114.28K 84.8K USD | $49.89 37.02 USD | $50.79 37.69 USD | $13.11B 9.73B USD | 15.47 | $3.26 2.42 USD | |
| Ovintiv Inc. OVV | $36.53 — |
+0.27
|
$9.49B — | $3.26M — | $36.11 — | $36.88 — | $9.49B — | 15.47 | $2.36 — | |
| Range Resources RRC | $39.21 — |
-0.33
|
$9.4B — | $1.67M — | $39.08 — | $39.47 — | $9.4B — | 35.32 | $1.11 — | |
| Oil India Limited OIL.NS | $444.25 5.37 USD |
+3.28
|
$722.62B 8.74B USD | $3.57M 43.22K USD | $430.15 5.2 USD | $448.25 5.42 USD | $722.62B 8.74B USD | 11.03 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.76 6.5 USD |
+0.11
|
$10.79B 8B USD | $5.61M 4.17M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.79B 8B USD | 5.72 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.34 — |
+0.48
|
$7.84B — | $1.06M — | $6.2 — | $6.37 — | $7.84B — | 5.71 | $1.11 — | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.48 — |
-1.3
|
$6.97B — | $1.21M — | $23.48 — | $23.95 — | $6.97B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $40 8.11 USD |
+2.04
|
$32.6B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.6B 6.61B USD | 2.94 | $13.59 2.75 USD | |
| APA APA | $17.34 — |
+0.93
|
$6.26B — | $4.84M — | $17.04 — | $17.45 — | $6.26B — | 6.14 | $2.82 — | |
| Prio PTRRY | $6.92 — |
+1.76
|
$5.66B — | $446 — | $6.9 — | $6.92 — | $5.66B — | 2.83 | $2.44 — | |
| Matador Resources Company MTDR | $44.04 — |
+0.48
|
$5.51B — | $1.33M — | $43.48 — | $44.17 — | $5.51B — | 5.87 | $7.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.14 — |
-0.14
|
$5.29B — | $853.35K — | $49.32 — | $51.29 — | $5.29B — | 10.73 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
-0.32
|
$6.29B 4.66B USD | $1.11M 823.14K USD | $24.63 18.28 USD | $25.03 18.57 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.93 — |
+0.22
|
$4.58B — | $4.67K — | $17.93 — | $18.09 — | $4.58B — | 10.54 | $1.7 — | |
| CNX Resources CNX | $31.32 — |
-0.48
|
$4.53B — | $1.05M — | $31.26 — | $31.69 — | $4.53B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.89 — |
+0.09
|
$4.21B — | $1.73M — | $21.7 — | $22.07 — | $4.21B — | 10.83 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.75 16.88 USD |
-0.22
|
$5.37B 3.98B USD | $222.52K 165.12K USD | $22.71 16.85 USD | $22.93 17.02 USD | $5.37B 3.98B USD | 23.94 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.5 — |
+0.15
|
$3.89B — | $7.23K — | $16.49 — | $16.6 — | $3.89B — | 23.90 | $0.69 — | |
| California Resources CRC | $42.69 — |
+0.42
|
$3.81B — | $524.72K — | $42.2 — | $42.86 — | $3.81B — | 7.06 | $6.04 — | |
| Gulfport Energy GPOR | $194.21 — |
-0.25
|
$3.46B — | $175.72K — | $193.07 — | $195.14 — | $3.46B — | 0 | -$17.12 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $21.25 — |
+0.09
|
$3.03B — | $1.92M — | $20.78 — | $21.44 — | $3.03B — | 8.11 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.54 — |
+0.37
|
$2.87B — | $295.45K — | $13.52 — | $13.66 — | $2.87B — | 14.71 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.75 13.91 USD |
-0.69
|
$3.76B 2.79B USD | $538.63K 399.7K USD | $18.75 13.91 USD | $18.95 14.06 USD | $3.76B 2.79B USD | 12.66 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.7 — |
+0.81
|
$2.75B — | $4.48M — | $8.55 — | $8.76 — | $2.75B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.8 — |
+0.59
|
$2.72B — | $1.69M — | $23.25 — | $23.99 — | $2.72B — | 3.31 | $7.17 — | |
| Peyto Exploration & Development PEYUF | $13.6 — |
-0.43
|
$2.72B — | $25.76K — | $13.6 — | $13.7 — | $2.72B — | 12.71 | $1.07 — | |
| Northern Oil and Gas NOG | $27.16 — |
-0.59
|
$2.68B — | $1.69M — | $26.89 — | $27.58 — | $2.68B — | 4.23 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.4 — |
-0.87
|
$2.63B — | $2.26M — | $27.73 — | $28.76 — | $2.63B — | 3.26 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.43
|
$2.83B 2.1B USD | $450.39K 334.21K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.83B 2.1B USD | 7.66 | $1.83 1.36 USD | |
| Paramount Resources Ltd. POU.TO | $19.26 14.29 USD |
-0.57
|
$2.77B 2.06B USD | $391.05K 290.18K USD | $19.23 14.27 USD | $19.53 14.49 USD | $2.77B 2.06B USD | 1.83 | $10.47 7.77 USD | |
| NuVista Energy NUVSF | $10.14 — |
-0.39
|
$2.05B — | $5.63K — | $10.13 — | $10.24 — | $2.05B — | 7.62 | $1.33 — | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
-0.95
|
$3.08B 2.04B USD | $338.13K 223.79K USD | $1.35 0.89 USD | $1.37 0.9 USD | $3.08B 2.04B USD | 33.79 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $13.95 — |
-0.36
|
$2.01B — | $7.03K — | $13.95 — | $14.09 — | $2.01B — | 1.82 | $7.64 — | |
| NextDecade NEXT | $7.67 — |
-0.13
|
$2B — | $2.06M — | $7.64 — | $8.27 — | $2B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.19
|
$2.67B 1.98B USD | $1.1M 818.76K USD | $5.26 3.9 USD | $5.34 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.83 — |
+0.26
|
$1.93B — | $48.22K — | $3.81 — | $3.86 — | $1.93B — | 5.71 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
+0.88
|
$12.61B 1.75B USD | $8.4M 1.17M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,000 6.75 USD |
-0.4
|
$255.64B 1.73B USD | $316.3K 2.14K USD | $993 6.7 USD | $1,002 6.76 USD | $255.64B 1.73B USD | 3.17 | $314.95 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $19.9 14.77 USD |
-0.35
|
$2.27B 1.68B USD | $27.81K 20.63K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.27B 1.68B USD | 21.17 | $0.94 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
-0.22
|
$2.26B 1.68B USD | $3.96M 2.94M USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.23 — |
-0.22
|
$1.64B — | $60.4K — | $3.23 — | $3.26 — | $1.64B — | 9.23 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.82B 1.54B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.82B 1.54B USD | 20.87 | $6.55 0.64 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.52 9.29 USD |
+0.56
|
$2.05B 1.52B USD | $503.19K 373.4K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.77 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.06 — |
+0.67
|
$1.49B — | $15.69K — | $9.05 — | $9.1 — | $1.49B — | 12.76 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
0
|
$11.55B 1.48B USD | $274K 35.03K USD | $0.45 0.06 USD | $0.45 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| Talos Energy TALO | $8.15 — |
+0.99
|
$1.45B — | $1.56M — | $8.04 — | $8.19 — | $1.45B — | 37.04 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.23 — |
+0.23
|
$1.42B — | $718.94K — | $13.18 — | $13.35 — | $1.42B — | 330.75 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.33 8.41 USD |
+0.62
|
$1.9B 1.41B USD | $714.33K 530.07K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.2 — |
+0.74
|
$1.37B — | $10.31K — | $8.18 — | $8.21 — | $1.37B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+1.75
|
$1.79B 1.33B USD | $4.43M 3.29M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.88 USD |
-0.61
|
$1.79B 1.33B USD | $894.53K 663.79K USD | $6.53 4.85 USD | $6.65 4.93 USD | $1.79B 1.33B USD | 12.88 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $4.75 — |
-0.89
|
$1.3B — | $6.67K — | $4.73 — | $4.79 — | $1.3B — | 12.82 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.46 — |
+0.84
|
$1.3B — | $117.47K — | $27.07 — | $27.7 — | $1.3B — | 13.39 | $2.05 — | |
| HighPeak Energy HPK | $9.97 — |
-1.09
|
$1.27B — | $244.2K — | $9.87 — | $10.25 — | $1.27B — | 11.32 | $0.88 — | |
| Calumet CLMT | $14.4 — |
-0.83
|
$1.26B — | $691.36K — | $14.26 — | $14.83 — | $1.26B — | 0 | -$4.03 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.17 0.3 USD |
+0.46
|
$9B 1.25B USD | $77.78M 10.81M USD | $2.14 0.3 USD | $2.18 0.3 USD | $9B 1.25B USD | 19.72 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $12.23 1.17 USD |
+0.41
|
$11.92B 1.14B USD | $1.04M 99.71K USD | $12.1 1.16 USD | $12.26 1.18 USD | $11.92B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
0
|
$11.85B 1.14B USD | $29.82K 2.86K USD | $0 0 USD | $0 0 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
-0.16
|
$1.5B 1.11B USD | $313.06K 232.31K USD | $6.28 4.66 USD | $6.35 4.71 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.55 — |
-0.56
|
$1.08B — | $1.96K — | $4.55 — | $4.59 — | $1.08B — | 7.34 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $9.2 6.83 USD |
+1.1
|
$1.42B 1.05B USD | $465.17K 345.19K USD | $9.03 6.7 USD | $9.21 6.83 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.82 5.27 USD |
-0.58
|
$958.75M 1.05B USD | $143.58K 156.95K USD | $4.79 5.24 USD | $4.89 5.34 USD | $958.75M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.65 — |
+1.53
|
$1.03B — | $1.07M — | $6.54 — | $6.67 — | $1.03B — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.86 5.09 USD |
-1.01
|
$1.38B 1.02B USD | $249.61K 185.22K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.38B 1.02B USD | 26.38 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $4.98 — |
-0.2
|
$996.49M — | $100 — | $4.98 — | $4.98 — | $996.49M — | 26.21 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
0
|
$1.33B 986.69M USD | $715.75K 531.13K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.33B 986.69M USD | 11.85 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $67.01 — |
+0.62
|
$976.96M — | $37.83K — | $66.26 — | $67.49 — | $976.96M — | 12.50 | $5.36 — | |
| Parex Resources PARXF | $9.9 — |
+0.3
|
$965.79M — | $12.37K — | $9.86 — | $9.99 — | $965.79M — | 11.78 | $0.84 — | |
| Meren Energy AOIFF | $1.34 — |
-1.84
|
$919.33M — | $77.86K — | $1.33 — | $1.36 — | $919.33M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.62 2.96 USD |
-1.81
|
$4.28B 867.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 867.99M USD | 7.73 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.72 — |
+1.78
|
$822.18M — | $8M — | $1.67 — | $1.76 — | $822.18M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.66 1.1 USD |
-0.6
|
$1.23B 813.17M USD | $795.01K 526.19K USD | $1.65 1.09 USD | $1.67 1.11 USD | $1.23B 813.17M USD | 6.62 | $0.25 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||