结果页面 3，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cross Timbers Royalty Trust CRT | $10.32 — |
-4.88
|
$61.92M — | $33.74K — | $10.23 — | $11.09 — | $61.92M — | 10.86 | $0.95 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$61.73M — | $10K — | $0.04 — | $0.04 — | $61.73M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.39
|
$61.48M — | $2K — | $0.26 — | $0.26 — | $61.48M — | 0 | -$0.05 — | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-4.17
|
$81.58M 60.54M USD | $286.18K 212.36K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.58M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.49M — | $1.22K — | $0.02999 — | $0.02999 — | $60.49M — | 0 | -$0.07 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.7
|
$87.63M 58M USD | $2.89M 1.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
+2.24
|
$590.45M 57.64M USD | $68.22K 6.66K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $590.45M 57.64M USD | 0 | -$0.68 -0.06 USD | |
| VOC Energy Trust VOC | $3.32 — |
+18.57
|
$56.44M — | $121.73K — | $2.85 — | $3.32 — | $56.44M — | 4.54 | $0.73 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$84.52M 55.94M USD | $250K 165.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.52M 55.94M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.52 0.34 USD |
-7.96
|
$80.62M 53.36M USD | $684 452.71 USD | $0.52 0.34 USD | $0.53 0.35 USD | $80.62M 53.36M USD | 0 | -$0.09 -0.05 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.96
|
$80.17M 53.06M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| Renergen RGNNF | $0.33 — |
0
|
$52.65M — | $6K — | $0.3699 — | $0.3699 — | $52.65M — | 0 | -$0.09 — | |
| PEDEVCO PED | $0.56 — |
+2.66
|
$51.14M — | $49.08K — | $0.55 — | $0.56 — | $51.14M — | 2.79 | $0.2 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$50.37M — | $50K — | $0.07 — | $0.07 — | $50.37M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.51 — |
+4.86
|
$49.83M — | $97.8K — | $1.44 — | $1.52 — | $49.83M — | 16.77 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.97 — |
+3.11
|
$48.3M — | $43.06K — | $3.9 — | $3.99 — | $48.3M — | 9.45 | $0.42 — | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+10.53
|
$70.85M 46.89M USD | $1.84M 1.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70.85M 46.89M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+1.01
|
$69.91M 46.27M USD | $118.91K 78.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.91M 46.27M USD | 10.00 | $0.01 0.006 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.02 0.1 USD |
+1.63
|
$477.33M 45.79M USD | $1.34M 128.09K USD | $0.9899 0.09 USD | $1.04 0.1 USD | $477.33M 45.79M USD | 0 | -$0.76 -0.07 USD | |
| CHK OIL 0632.HK | $0.4199 0.05 USD |
+6.41
|
$355.78M 45.49M USD | $11.39M 1.46M USD | $0.38 0.05 USD | $0.4199 0.05 USD | $355.78M 45.49M USD | 0 | -$0.06 -0.007 USD | |
| Vivakor VIVK | $0.9599 — |
-1.02
|
$42.72M — | $192.18K — | $0.8599 — | $1.12 — | $42.72M — | 0 | -$0.76 — | |
| Serinus Energy plc SEN.WA | $1.11 0.28 USD |
+2.78
|
$164.6M 41.84M USD | $41.29K 10.49K USD | $1.05 0.27 USD | $1.13 0.29 USD | $164.6M 41.84M USD | 0 | -$0.3 -0.07 USD | |
| Pancontinental Energy NL PCOGF | $0.005 — |
0
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| New Stratus Energy Inc. NSE.V | $0.4099 0.3 USD |
+5.13
|
$54.65M 40.56M USD | $276.1K 204.88K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $54.65M 40.56M USD | 0 | -$0.06 -0.04 USD | |
| North European Oil Royalty Trust NRT | $4.41 — |
+4.14
|
$40.48M — | $22.1K — | $4.29 — | $4.43 — | $40.48M — | 7.86 | $0.56 — | |
| U.S. Energy USEG | $1.15 — |
+1.77
|
$38.89M — | $206.96K — | $1.12 — | $1.19 — | $38.89M — | 0 | -$0.96 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+12.5
|
$52.15M 34.52M USD | $1.76M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.15M 34.52M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$45.71M 33.92M USD | $24.01K 17.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures JROOF | $0.13 — |
-3.63
|
$33.79M — | $22.08K — | $0.14 — | $0.1499 — | $33.79M — | 0 | -$0.03 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
-12.5
|
$45.46M 33.73M USD | $89.12K 66.13K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
0
|
$48.82M 32.31M USD | $5.23M 3.46M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Indonesia Energy INDO | $2.37 — |
-0.25
|
$32.29M — | $134.02K — | $2.34 — | $2.49 — | $32.29M — | 0 | -$0.36 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$31.9M — | $50K — | $0.02 — | $0.02 — | $31.9M — | 0 | -$0.01 — | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
+11.11
|
$47.95M 31.74M USD | $1.16M 768.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.7M 31.57M USD | $89.14K 59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.7M 31.57M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.88
|
$46.06M 30.49M USD | $58.41K 38.66K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.06M 30.49M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0025 0.0027 USD |
-16.67
|
$27.29M 29.83M USD | $80K 87.45K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.29M 29.83M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$26.8M 29.3M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
0
|
$41.58M 27.52M USD | $5.68K 3.76K USD | $0.45 0.3 USD | $0.45 0.3 USD | $41.58M 27.52M USD | 0.59 | $0.75 0.5 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
-10.63
|
$27.16M — | $5K — | $0.02999 — | $0.02999 — | $27.16M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
0
|
$35.19M 26.11M USD | $7.5K 5.57K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+3.23
|
$35.16M 26.09M USD | $116.5K 86.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $205.08K 135.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.57
|
$37.7M 24.95M USD | $2.99M 1.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.7M 24.95M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
+1.32
|
$36.87M 24.41M USD | $129.81K 85.91K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.07 — |
0
|
$23.7M — | $20.8K — | $0.07 — | $0.07 — | $23.7M — | 0 | -$0.01 — | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $108.4K 71.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Laredo Oil LRDC | $0.2999 — |
-6.25
|
$22.18M — | $2.6K — | $0.32 — | $0.32 — | $22.18M — | 0 | -$0.03 — | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.01M 21.85M USD | $60.4K 39.97K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $339.43K 224.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $10.54 — |
-4.53
|
$21.36M — | $13.97K — | $10.04 — | $10.91 — | $21.36M — | 87.83 | $0.12 — | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $92.6K 68.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Battalion Oil BATL | $1.26 — |
-3.82
|
$20.74M — | $11.94K — | $1.26 — | $1.3 — | $20.74M — | 0 | -$3.9 — | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.96M 20.72M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| 88 Energy EEENF | $0.0006999 — |
-12.5
|
$20.25M — | $3.07M — | $0.0006999 — | $0.0006999 — | $20.25M — | 0 | $0 — | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
-2.5
|
$30.4M 20.12M USD | $133.29K 88.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.4M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.47
|
$29.59M 19.58M USD | $171.86K 113.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.59M 19.58M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $12.7K — | $0.4 — | $0.4 — | $19.17M — | 4.55 | $0.09 — | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $380.6K 251.9K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+4.76
|
$28.57M 18.91M USD | $141.4K 93.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.57M 18.91M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium BSNLF | $0.007 — |
0
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $2.18M 1.45M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
-9.09
|
$15.97M 17.45M USD | $60K 65.59K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.97M 17.45M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
-5.26
|
$15.82M 17.29M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $15.82M 17.29M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$25.69M 17.01M USD | $871.82K 577.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.69M 17.01M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.25 0.18 USD |
+13.95
|
$22.11M 16.41M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.11M 16.41M USD | 0 | -$0.05 -0.03 USD | |
| United Energy UNRG | $0.04 — |
-6.49
|
$16.13M — | $2K — | $0.04 — | $0.04 — | $16.13M — | 0 | -$0.07 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$15.95M — | $11.77K — | $0.16 — | $0.17 — | $15.95M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.52 — |
+6.25
|
$15.28M — | $2.57K — | $1.49 — | $1.52 — | $15.28M — | 0 | -$0.68 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4 0.05 USD |
+21.21
|
$116.87M 14.94M USD | $2.37M 303.61K USD | $0.34 0.04 USD | $0.4299 0.05 USD | $116.87M 14.94M USD | 0 | -$1.71 -0.2 USD | |
| Mexco Energy MXC | $7.01 — |
+1.93
|
$14.34M — | $5.99K — | $6.54 — | $7.1 — | $14.34M — | 11.12 | $0.63 — | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $3.21M 2.13M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
0
|
$19.14M 14.21M USD | $123.02K 91.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $886.8K 664.62K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Hugoton Royalty Trust HGTXU | $0.34 — |
+0.77
|
$13.6M — | $110.88K — | $0.3099 — | $0.4299 — | $13.6M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.05999 — |
0
|
$13.58M — | $35K — | $0.05999 — | $0.05999 — | $13.58M — | 0 | -$0.04 — | |
| Serrano Resources Ltd. SC-H.V | $0.25 0.18 USD |
0
|
$18.11M 13.44M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.11M 13.44M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.89M 13.17M USD | $202.12K 133.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
+16.67
|
$19.66M 13.01M USD | $22.09K 14.62K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $22.67K 16.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| PetroSun PSUD | $0.02 — |
0
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $6K — | $0.006 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Avanti Helium Corp. AVN.V | $0.13 0.1 USD |
+13.04
|
$14.8M 10.98M USD | $183.71K 136.32K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.8M 10.98M USD | 0 | -$0.13 -0.09 USD | |
| Avanti Helium ARGYF | $0.08999 — |
+3.69
|
$10.68M — | $17K — | $0.08999 — | $0.08999 — | $10.68M — | 0 | -$0.09 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
0
|
$9.57M 10.46M USD | $53.07K 58.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Mesa Royalty Trust MTR | $5.37 — |
+3.27
|
$10.01M — | $12.1K — | $5.33 — | $5.44 — | $10.01M — | 21.48 | $0.25 — | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-7.19
|
$8.99M 9.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.99M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $923 684.92 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+7.14
|
$8.64M 9.44M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.82M 9.15M USD | $243.65K 161.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| Houston American Energy HUSA | $0.5699 — |
+3.94
|
$8.99M — | $248.49K — | $0.55 — | $0.5899 — | $8.99M — | 0 | -$0.73 — | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
+14.29
|
$13.27M 8.78M USD | $30.02M 19.87M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-16.67
|
$67.73M 8.66M USD | $5.14M 656.96K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||