交易所：LSE ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (84)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (84)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.25 0 USD |
+1.25
|
$109.57M 0 USD | $409.25K 0 USD | $19.5 0 USD | $20.7 0 USD | $109.57M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132 0 USD |
-0.38
|
$630.97M 0 USD | $772 0 USD | $137.65 0 USD | $139 0 USD | $630.97M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.15 0 USD |
0
|
$5.53M 0 USD | $20.15K 0 USD | $1.1 0 USD | $1.12 0 USD | $5.53M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $134.46K 0 USD | $9.08 0 USD | $9.34 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.15 0 USD |
-3.28
|
$81.66M 0 USD | $466.81K 0 USD | $19 0 USD | $20.18 0 USD | $81.66M 0 USD | 4.78 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.35 0 USD |
+3.57
|
$78.88M 0 USD | $4.1M 0 USD | $4 0 USD | $4.46 0 USD | $78.88M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.4 0 USD |
-2.29
|
$114.53M 0 USD | $2.71M 0 USD | $6.3 0 USD | $6.7 0 USD | $114.53M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $10.4 0 USD |
-3.26
|
$48.55M 0 USD | $564.2K 0 USD | $10.1 0 USD | $11 0 USD | $48.55M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
-4.96
|
$2.55M 0 USD | $3.58M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.6 0 USD |
0
|
$62.39M 0 USD | $170K 0 USD | $2.56 0 USD | $2.7 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $215.5 0 USD |
0
|
$163.93M 0 USD | $27.14K 0 USD | $213 0 USD | $222 0 USD | $163.93M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $144.6 0 USD |
-1.5
|
$564.7M 0 USD | $729.41K 0 USD | $142.6 0 USD | $147 0 USD | $564.7M 0 USD | 8.50 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
-10
|
$720.26K 0 USD | $3.05M 0 USD | $0.4 0 USD | $0.4 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8399 0 USD |
-4.55
|
$50.87M 0 USD | $100.52M 0 USD | $0.78 0 USD | $0.9 0 USD | $50.87M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.35 0 USD |
+3.08
|
$22.32M 0 USD | $716.73K 0 USD | $3.18 0 USD | $3.48 0 USD | $22.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8699 0 USD |
-0.11
|
$13.84M 0 USD | $795.78K 0 USD | $0.8499 0 USD | $0.88 0 USD | $13.84M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.71 0 USD |
-0.7
|
$10.45M 0 USD | $10.11K 0 USD | $5.3 0 USD | $5.88 0 USD | $10.45M 0 USD | 1.90 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
-4.76
|
$12.56M 0 USD | $1.13M 0 USD | $4.81 0 USD | $5.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
-0.78
|
$292.9M 0 USD | $532.98K 0 USD | $32 0 USD | $32.5 0 USD | $292.9M 0 USD | 4.00 | $0.08 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $2.47K 0 USD | $9.5 0 USD | $9.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
+10
|
$46.41M 0 USD | $987.29K 0 USD | $1.07 0 USD | $1.19 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $10.36K 0 USD | $1.15 0 USD | $1.15 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $113 0 USD |
0
|
$37.73M 0 USD | $21.29K 0 USD | $112 0 USD | $114 0 USD | $37.73M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,032 0 USD |
+1.28
|
$791.32M 0 USD | $161.65K 0 USD | $998.5 0 USD | $1,041 0 USD | $791.32M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1.05 0 USD |
0
|
$28.13M 0 USD | $562.72K 0 USD | $0.9499 0 USD | $1.12 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16 0 USD |
-5.88
|
$45.74M 0 USD | $487.66K 0 USD | $15.85 0 USD | $16.91 0 USD | $45.74M 0 USD | 4.00 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $20 0 USD |
0
|
$64.13M 0 USD | $5.63K 0 USD | $19 0 USD | $19.05 0 USD | $64.13M 0 USD | 3.33 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.5 0 USD |
+1.85
|
$61.29M 0 USD | $122K 0 USD | $5.34 0 USD | $5.66 0 USD | $61.29M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $11.61M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-9.09
|
$1.76M 0 USD | $9.35M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.81M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.12M 0 USD | $15.14M 0 USD | $0.2 0 USD | $0.25 0 USD | $11.12M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$10.4M 0 USD | $10.14K 0 USD | $0 0 USD | $0 0 USD | $10.4M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
+7.69
|
$6.52M 0 USD | $787.97K 0 USD | $6.22 0 USD | $7.5 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
0
|
$15.84M 0 USD | $115.79K 0 USD | $14.05 0 USD | $14.7 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.08 0 USD |
-1.63
|
$224.57M 0 USD | $1.21M 0 USD | $11.96 0 USD | $12.26 0 USD | $224.57M 0 USD | 3.02 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.44 0 USD |
-6.49
|
$17.29M 0 USD | $2.39M 0 USD | $1.35 0 USD | $1.7 0 USD | $17.29M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
0
|
$1.17M 0 USD | $200.31M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.5 0 USD |
-0.68
|
$215.89M 0 USD | $1.99M 0 USD | $14.4 0 USD | $15.4 0 USD | $215.89M 0 USD | 4.83 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.15 0 USD |
+3.98
|
$29.34M 0 USD | $586.61K 0 USD | $8.65 0 USD | $9.39 0 USD | $29.34M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
-11.76
|
$15.6M 0 USD | $9.99M 0 USD | $0.7099 0 USD | $0.9 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
0
|
$2.78M 0 USD | $203.01K 0 USD | $0.8499 0 USD | $0.9 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $54.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.77
|
$7.18M 0 USD | $341.66M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.18M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.4 0 USD |
0
|
$20.96M 0 USD | $25K 0 USD | $5.35 0 USD | $5.49 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $40 0 USD |
-3.61
|
$90.46M 0 USD | $209.43K 0 USD | $40 0 USD | $41.94 0 USD | $90.46M 0 USD | 2.50 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
-1.2
|
$21.49M 0 USD | $95.3K 0 USD | $8 0 USD | $8.5 0 USD | $21.49M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $937.5 0 USD |
-0.74
|
$1.73B 0 USD | $167.09K 0 USD | $923 0 USD | $945.5 0 USD | $1.73B 0 USD | 19.94 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $3.66M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.86
|
$1.18M 0 USD | $41.15M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.5 0 USD |
+4
|
$55.76M 0 USD | $717.25K 0 USD | $6.15 0 USD | $6.5 0 USD | $55.76M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.13 0 USD |
-4.61
|
$56.45M 0 USD | $2.8M 0 USD | $17.75 0 USD | $20 0 USD | $56.45M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
-0.71
|
$116.01M 0 USD | $22.84K 0 USD | $137 0 USD | $144.4 0 USD | $116.01M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $174.6 0 USD |
-1.58
|
$2.5B 0 USD | $1.92M 0 USD | $170.2 0 USD | $176 0 USD | $2.5B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $202 0 USD |
+1.71
|
$1.6B 0 USD | $66.21K 0 USD | $196 0 USD | $204 0 USD | $1.6B 0 USD | 9.18 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
-2.94
|
$1.54M 0 USD | $7.36M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.54M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.39 0 USD |
-4.51
|
$7.61M 0 USD | $84.14K 0 USD | $3 0 USD | $4 0 USD | $7.61M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
0
|
$8.08M 0 USD | $1.09M 0 USD | $0.9599 0 USD | $0.9699 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.9 0 USD |
-2.56
|
$28.19M 0 USD | $2.65M 0 USD | $1.87 0 USD | $2 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
-0.22
|
$10.82M 0 USD | $547.08M 0 USD | $0.04 0 USD | $0.05 0 USD | $10.82M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.5 0 USD |
-2.01
|
$147.3M 0 USD | $118.88K 0 USD | $53.07 0 USD | $55.6 0 USD | $147.3M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6999 0 USD |
-3.45
|
$6.71M 0 USD | $6.72M 0 USD | $0.65 0 USD | $0.75 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+13.33
|
$18.9M 0 USD | $50.97M 0 USD | $0.28 0 USD | $0.3499 0 USD | $18.9M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55 0 USD |
-1.08
|
$351.6M 0 USD | $1.9M 0 USD | $54.4 0 USD | $56.13 0 USD | $351.6M 0 USD | 27.50 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155 0 USD |
-0.13
|
$335.89M 0 USD | $377.7K 0 USD | $153.8 0 USD | $157 0 USD | $335.89M 0 USD | 77.50 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.8 0 USD |
-39.15
|
$293.96M 0 USD | $46.86M 0 USD | $22.62 0 USD | $30.84 0 USD | $293.96M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}