$3.41T
总市值
$94.66B
总容积
BTC 61.11%     ETH 9.20%
比特币主导

交易所:ASX ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
石油和天然气勘探与生产 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.54 4.33 USD
-0.76
$21.24B 14.06B USD $5.62M 3.72M USD $6.51 4.31 USD $6.6 4.37 USD $21.24B 14.06B USD 11.27 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.34 0.89 USD
-1.11
$3.06B 2.02B USD $4.3M 2.84M USD $1.33 0.88 USD $1.34 0.89 USD $3.06B 2.02B USD 33.50 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.75 1.15 USD
+0.29
$1.3B 857.39M USD $3.81M 2.52M USD $1.73 1.14 USD $1.76 1.16 USD $1.3B 857.39M USD 6.98 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
+6.25
$487.37M 322.57M USD $5.26M 3.48M USD $0.17 0.11 USD $0.17 0.11 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-2.94
$485.9M 321.6M USD $537.96K 356.05K USD $0.17 0.11 USD $0.17 0.11 USD $485.9M 321.6M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
+2.94
$284.43M 188.25M USD $996.83K 659.76K USD $0.17 0.11 USD $0.1799 0.12 USD $284.43M 188.25M USD 17.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$208.38M 137.92M USD $1.2M 792.08K USD $0.1799 0.12 USD $0.1799 0.12 USD $208.38M 137.92M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
+5
$187.85M 124.33M USD $1.2M 791.08K USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
-6.9
$173.48M 114.82M USD $453.98K 300.47K USD $0.14 0.09 USD $0.14 0.09 USD $173.48M 114.82M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1.01 0.67 USD
+6.35
$155.71M 103.06M USD $91.44K 60.52K USD $1 0.66 USD $1.04 0.69 USD $155.71M 103.06M USD 0 -$0.17 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $1.65M 1.09M USD $0.01 0.0066 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-5.56
$81.78M 54.13M USD $3.65M 2.42M USD $0.05 0.03 USD $0.05 0.04 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $1.19M 786.22K USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.03 USD
-3.85
$74.49M 49.3M USD $62.87K 41.61K USD $0.05 0.03 USD $0.05 0.03 USD $74.49M 49.3M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $382.36K 253.07K USD $0.1 0.07 USD $0.1199 0.08 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$57.35M 37.96M USD $199.01K 131.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.35M 37.96M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
0
$46.88M 31.03M USD $931.85K 616.75K USD $0.01 0.0092 USD $0.02 0.0099 USD $46.88M 31.03M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+2.56
$46.36M 30.68M USD $270.17K 178.81K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$46.3M 30.64M USD $7.69K 5.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.3M 30.64M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.09 USD
+8.33
$43.35M 28.69M USD $353.8K 234.16K USD $0.1199 0.08 USD $0.13 0.09 USD $43.35M 28.69M USD 0 -$0.01 -0.006 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-3.33
$43.22M 28.61M USD $341.3K 225.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $1.14M 757.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $1.59K 1.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
0
$37.35M 24.72M USD $53.73K 35.56K USD $0.38 0.25 USD $0.39 0.26 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
FAR Limited  FAR.AX $0.38 0.25 USD
0
$35.12M 23.24M USD $36.43K 24.11K USD $0.38 0.25 USD $0.38 0.25 USD $35.12M 23.24M USD 0.51 $0.74 0.49 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $486.58K 322.05K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
0
$29.22M 19.34M USD $275.74K 182.5K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02999 0.02 USD
0
$28.93M 19.15M USD $521.55K 345.19K USD $0.02 0.02 USD $0.02999 0.02 USD $28.93M 19.15M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
+2.86
$28.06M 18.57M USD $354.78K 234.81K USD $0.02999 0.02 USD $0.04 0.02 USD $28.06M 18.57M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $19K 12.58K USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+5.56
$24.67M 16.33M USD $2.3M 1.52M USD $0.02 0.01 USD $0.02 0.01 USD $24.67M 16.33M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-4.76
$21.77M 14.41M USD $127.48K 84.37K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.04 0.02 USD
0
$20.26M 13.41M USD $41.52K 27.48K USD $0.04 0.02 USD $0.04 0.02 USD $20.26M 13.41M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $4.41M 2.92M USD $0.006 0.0039 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $3.58M 2.37M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $537.89K 356.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.88M 1.25M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $5.17M 3.42M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.03 USD
-15
$11.45M 7.58M USD $57.57K 38.1K USD $0.05 0.03 USD $0.05 0.03 USD $11.45M 7.58M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $5.75M 3.8M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
+14.29
$10.54M 6.98M USD $188.03K 124.45K USD $0.007 0.0046 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$10.43M 6.91M USD $203.29K 134.55K USD $0.005 0.0033 USD $0.005 0.0033 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05 0.03 USD
0
$10.4M 6.89M USD $162.28K 107.41K USD $0.05 0.03 USD $0.05999 0.04 USD $10.4M 6.89M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$10.29M 6.81M USD $16.05K 10.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.29M 6.81M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
+8.7
$9.82M 6.5M USD $124.1K 82.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.56M 3.68M USD $0.001 0.00066 USD $0.002 0.0013 USD $6.68M 4.42M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
+50
$6.27M 4.15M USD $2.55M 1.69M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $439K 290.56K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0066 USD
0
$4.52M 2.99M USD $152.47K 100.91K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.52M 2.99M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
+20
$4.24M 2.81M USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $163.77K 108.39K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $1.02M 677.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $6 3.97 USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
+9.76
$1.23M 811.92K USD $58.24K 38.55K USD $0.05 0.03 USD $0.05 0.03 USD $1.23M 811.92K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
-20
$1.02M 677.28K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看