Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.65B
总容积
BTC 59.85%     ETH 7.84%
比特币主导

交易所:ASX ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
石油和天然气勘探与生产 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.95 3.94 USD
-9.44
$19.32B 12.79B USD $24.75M 16.38M USD $5.95 3.94 USD $6.27 4.15 USD $19.32B 12.79B USD 9.91 $0.6 0.4 USD
Beach Energy Limited  BPT.AX $1.25 0.82 USD
-10.75
$2.84B 1.88B USD $11.81M 7.81M USD $1.25 0.82 USD $1.34 0.89 USD $2.84B 1.88B USD 0 -$0.21 -0.1 USD
Karoon Energy Ltd  KAR.AX $1.37 0.9 USD
-12.22
$1.03B 678.67M USD $12.68M 8.39M USD $1.36 0.9 USD $1.47 0.97 USD $1.03B 678.67M USD 5.45 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-2.94
$557.02M 368.67M USD $1.31M 864.44K USD $0.16 0.11 USD $0.17 0.11 USD $557.02M 368.67M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
-9.09
$430.04M 284.62M USD $10.8M 7.15M USD $0.1499 0.1 USD $0.16 0.11 USD $430.04M 284.62M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
-4.65
$333.19M 220.52M USD $2.32M 1.54M USD $0.2099 0.14 USD $0.2099 0.14 USD $333.19M 220.52M USD 20.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $160.15K 106K USD $0.11 0.07 USD $0.1199 0.08 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$183.11M 121.2M USD $435.74K 288.39K USD $0.1799 0.12 USD $0.19 0.12 USD $183.11M 121.2M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
-3.7
$161.52M 106.9M USD $349.8K 231.52K USD $0.13 0.09 USD $0.13 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.52 0.34 USD
-1.89
$91.58M 60.61M USD $119 78.76 USD $0.52 0.34 USD $0.52 0.34 USD $91.58M 60.61M USD 0 -$0.09 -0.05 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $41.68K 27.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-8
$84.26M 55.76M USD $9.83M 6.51M USD $0.02 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-1.92
$81.78M 54.13M USD $3.92M 2.6M USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.07 USD
-9.09
$69.91M 46.27M USD $904.34K 598.55K USD $0.1 0.07 USD $0.11 0.07 USD $69.91M 46.27M USD 10.00 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
+5.88
$60.73M 40.19M USD $256.23K 169.59K USD $0.02999 0.02 USD $0.04 0.02 USD $60.73M 40.19M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.007 0.0046 USD
-12.5
$56.96M 37.7M USD $3.3M 2.18M USD $0.007 0.0046 USD $0.008 0.0052 USD $56.96M 37.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0072 USD
+10
$52.75M 34.91M USD $232.52K 153.89K USD $0.01 0.0066 USD $0.01 0.0072 USD $52.75M 34.91M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-8.7
$46.95M 31.08M USD $1.12M 738.71K USD $0.05999 0.04 USD $0.07 0.05 USD $46.95M 31.08M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-4.76
$46.36M 30.68M USD $2.56M 1.69M USD $0.04 0.03 USD $0.05 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.5 0.33 USD
-4.81
$45.74M 30.28M USD $59.37K 39.29K USD $0.5 0.33 USD $0.51 0.33 USD $45.74M 30.28M USD 0.65 $0.76 0.5 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $6.67K 4.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
-7.41
$35.92M 23.77M USD $182.54K 120.82K USD $0.3699 0.24 USD $0.4 0.26 USD $35.92M 23.77M USD 12.50 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
-10.53
$33.83M 22.39M USD $58.7K 38.85K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02999 0.02 USD
+8.33
$33.76M 22.35M USD $206.1K 136.41K USD $0.02 0.02 USD $0.02999 0.02 USD $33.76M 22.35M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.07 USD
+2.04
$33.35M 22.07M USD $804.39K 532.39K USD $0.08999 0.06 USD $0.1 0.07 USD $33.35M 22.07M USD 0 -$0.01 -0.006 USD
Helios Energy Limited  HE8.AX $0.01 0.0079 USD
+9.09
$32.96M 21.82M USD $1.41M 935.15K USD $0.01 0.0066 USD $0.01 0.0079 USD $32.96M 21.82M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-5
$29.97M 19.83M USD $423.91K 280.57K USD $0.08 0.05 USD $0.08 0.05 USD $29.97M 19.83M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
0
$29.62M 19.6M USD $184.46K 122.09K USD $0.04 0.02 USD $0.04 0.03 USD $29.62M 19.6M USD 0 -$0.02 -0.01 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
0
$29.32M 19.41M USD $3.96M 2.62M USD $0.02 0.01 USD $0.02 0.01 USD $29.32M 19.41M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
-50
$28.93M 19.15M USD $5.27M 3.49M USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$28.09M 18.59M USD $18M 11.91M USD $0.003 0.0019 USD $0.003 0.0019 USD $28.09M 18.59M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $526.56K 348.51K USD $0.005 0.0033 USD $0.006 0.0039 USD $27.11M 17.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
-8
$24.12M 15.96M USD $414.88K 274.59K USD $0.05 0.03 USD $0.05 0.03 USD $24.12M 15.96M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.23
$21.31M 14.11M USD $217.87K 144.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.31M 14.11M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $1.16M 765.85K USD $0.007 0.0046 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.53M 1.01M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-12.9
$15.53M 10.28M USD $244.56K 161.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.53M 10.28M USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.AX $0.008 0.0052 USD
+14.29
$14.81M 9.8M USD $1.01M 668.06K USD $0.007 0.0046 USD $0.008 0.0052 USD $14.81M 9.8M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
-13.46
$13.07M 8.65M USD $761.18K 503.79K USD $0.05 0.03 USD $0.05 0.03 USD $13.07M 8.65M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
0
$12.35M 8.18M USD $2.01M 1.33M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $12.35M 8.18M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-6.67
$10.99M 7.28M USD $953.02K 630.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.99M 7.28M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
0
$10.88M 7.2M USD $1.73K 1.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.88M 7.2M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $7.69K 5.09K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.36M 5.53M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $250K 165.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
-8.33
$5.43M 3.59M USD $56.47K 37.38K USD $0.01 0.0072 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.003 0.0019 USD
0
$5.37M 3.55M USD $800K 529.49K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.37M 3.55M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$4.9M 3.24M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.9M 3.24M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
0
$4.72M 3.12M USD $917.82K 607.46K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.72M 3.12M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $419.9K 277.91K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $150K 99.28K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $373.6K 247.27K USD $0.004 0.0026 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $800.6K 529.88K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看