หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
พลังงาน (731)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (731)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (731)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.02 2.69 USD |
-0.19
|
HK$1.04T 132.67B USD | HK$72.79M 9.31M USD | HK$20.96 2.68 USD | HK$21.14 2.7 USD | HK$1.04T 132.67B USD | 7.37 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $96.80 — |
+3.61
|
$120.90B — | $7.76M — | $93.56 — | $97.41 — | $120.90B — | 13.67 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.51 34.51 USD |
-0.34
|
CA$96.89B 71.89B USD | CA$35.67M 26.47M USD | CA$45.71 33.92 USD | CA$46.65 34.62 USD | CA$96.89B 71.89B USD | 14.67 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.72 — |
-0.03
|
$70.29B — | $4.79M — | $32.98 — | $33.81 — | $70.29B — | 14.72 | $2.29 — | ||
| EOG Resources EOG | $111.43 — |
+1.86
|
$60.84B — | $4.71M — | $107.59 — | $111.58 — | $60.84B — | 11.06 | $10.07 — | ||
| Diamondback Energy FANG | $160.28 — |
+1.33
|
$46.40B — | $1.78M — | $155.88 — | $160.62 — | $46.40B — | 11.25 | $14.24 — | ||
| Occidental Petroleum OXY | $41.75 — |
+1.07
|
$41.13B — | $7.52M — | $41.16 — | $41.78 — | $41.13B — | 30.69 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.59 38.9 USD |
-0.41
|
€35.06B 38.33B USD | €5.57K 6.09K USD | €35.41 38.71 USD | €35.72 39.04 USD | €35.06B 38.33B USD | 30.41 | €1.17 1.28 USD | ||
| EQT EQT | $57.25 — |
-2.17
|
$35.73B — | $7.56M — | $56.99 — | $58.66 — | $35.73B — | 18.64 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,217 21.72 USD |
+0.56
|
¥4T 25.75B USD | ¥4M 26.11K USD | ¥3,188 21.52 USD | ¥3,265 22.04 USD | ¥4T 25.75B USD | 8.82 | ¥364 2.46 USD | ||
| Inpex Corporation IPXHY | $20.69 — |
+1.57
|
$24.68B — | $4.39K — | $20.43 — | $20.69 — | $24.68B — | 8.87 | $2.33 — | ||
| Devon Energy DVN | $38.41 — |
+2.7
|
$24.38B — | $8.14M — | $37.07 — | $38.48 — | $24.38B — | 9.05 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $27.02 — |
+0.6
|
$20.62B — | $3.98M — | $26.62 — | $27.11 — | $20.62B — | 12.50 | $2.16 — | ||
| Texas Pacific Land TPL | $892.50 — |
+1.33
|
$20.51B — | $119.04K — | $863.38 — | $893.37 — | $20.51B — | 43.11 | $20.70 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.57 47.17 USD |
-0.02
|
CA$24.60B 18.26B USD | CA$3.90M 2.9M USD | CA$63.00 46.75 USD | CA$63.87 47.4 USD | CA$24.60B 18.26B USD | 18.16 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $46.12 — |
+0.48
|
$17.85B — | $6.31K — | $45.50 — | $46.12 — | $17.85B — | 18.22 | $2.53 — | ||
| Aker BP ASA 0M5J.IL | NOK 248.40 23.83 USD |
-1.97
|
NOK 156.81B 15.04B USD | NOK 28.56K 2.74K USD | NOK 248.20 23.81 USD | NOK 252.20 24.19 USD | NOK 156.81B 15.04B USD | 10.59 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 247.70 23.76 USD |
-1.39
|
NOK 156.48B 15.01B USD | NOK 677.74K 65.01K USD | NOK 247.20 23.71 USD | NOK 252.20 24.19 USD | NOK 156.48B 15.01B USD | 18.40 | NOK 13.46 1.29 USD | ||
| Santos SSLZY | $4.28 — |
0
|
$14.00B — | $26.87K — | $4.19 — | $4.28 — | $14.00B — | 13.37 | $0.32 — | ||
| Santos Limited STO.AX | A$6.29 4.16 USD |
-1.87
|
A$20.43B 13.52B USD | A$14.26M 9.44M USD | A$6.29 4.16 USD | A$6.46 4.27 USD | A$20.43B 13.52B USD | 13.10 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 5.88M 165.43K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Antero Resources AR | $37.13 — |
-0.59
|
$11.47B — | $7.65M — | $36.59 — | $37.50 — | $11.47B — | 19.64 | $1.89 — | ||
| ARC Resources Ltd. ARX.TO | CA$26.52 19.68 USD |
-0.93
|
CA$15.43B 11.45B USD | CA$2.18M 1.62M USD | CA$26.31 19.52 USD | CA$26.86 19.93 USD | CA$15.43B 11.45B USD | 11.28 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $19.26 — |
+0.1
|
$11.20B — | $6.80K — | $19.00 — | $19.38 — | $11.20B — | 11.32 | $1.70 — | ||
| Ovintiv Inc. OVV.TO | CA$57.46 42.64 USD |
+0.14
|
CA$14.73B 10.93B USD | CA$231.77K 171.99K USD | CA$56.50 41.93 USD | CA$57.64 42.77 USD | CA$14.73B 10.93B USD | 44.54 | CA$1.29 0.96 USD | ||
| Ovintiv Inc. OVV | $41.66 — |
+0.56
|
$10.71B — | $2.99M — | $40.79 — | $41.80 — | $10.71B — | 44.79 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.61 8.62 USD |
+0.17
|
CA$14.30B 10.61B USD | CA$3.27M 2.43M USD | CA$11.42 8.47 USD | CA$11.64 8.64 USD | CA$14.30B 10.61B USD | 10.27 | CA$1.13 0.84 USD | ||
| APA APA | $26.32 — |
-0.27
|
$9.42B — | $5.63M — | $25.96 — | $26.66 — | $9.42B — | 6.29 | $4.18 — | ||
| Range Resources RRC | $37.29 — |
-0.67
|
$8.88B — | $4.56M — | $36.36 — | $37.54 — | $8.88B — | 15.66 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹399.85 4.84 USD |
-0.51
|
₹650.40B 7.87B USD | ₹3.28M 39.64K USD | ₹395.60 4.79 USD | ₹404.75 4.9 USD | ₹650.40B 7.87B USD | 10.88 | ₹36.73 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+0.19
|
€6.74B 7.37B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $23.11 — |
-5.83
|
$6.77B — | $2.87M — | $23.12 — | $24.56 — | $6.77B — | 100.47 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$39.60 8.03 USD |
-0.5
|
R$32.09B 6.5B USD | R$4.37M 885.93K USD | R$39.34 7.97 USD | R$40.05 8.12 USD | R$32.09B 6.5B USD | 3.26 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.25 — |
+0.14
|
$6.06B — | $1.30K — | $7.25 — | $7.25 — | $6.06B — | 3.25 | $2.23 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.97 — |
+2.02
|
$5.79B — | $1.57M — | $39.84 — | $41.25 — | $5.79B — | 24.83 | $1.65 — | ||
| Matador Resources Company MTDR | $45.75 — |
+2.72
|
$5.70B — | $1.82M — | $44.00 — | $46.08 — | $5.70B — | 7.33 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $51.43 — |
+0.55
|
$5.36B — | $543.38K — | $50.54 — | $51.89 — | $5.36B — | 7.59 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.65 20.52 USD |
+2.29
|
CA$6.43B 4.77B USD | CA$484.14K 359.26K USD | CA$27.02 20.05 USD | CA$27.73 20.58 USD | CA$6.43B 4.77B USD | 29.73 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $33.35 — |
+2.36
|
$4.76B — | $1.67M — | $31.95 — | $33.59 — | $4.76B — | 33.35 | $1.00 — | ||
| PrairieSky Royalty PREKF | $20.07 — |
+2.45
|
$4.69B — | $5.58K — | $19.56 — | $20.10 — | $4.69B — | 29.95 | $0.67 — | ||
| Magnolia Oil & Gas MGY | $22.99 — |
+0.66
|
$4.39B — | $1.65M — | $22.50 — | $23.14 — | $4.39B — | 12.77 | $1.80 — | ||
| Gulfport Energy GPOR | $206.99 — |
-0.98
|
$4.00B — | $199.58K — | $203.53 — | $209.20 — | $4.00B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.58 — |
+0.25
|
$3.98B — | $991.70K — | $46.43 — | $47.91 — | $3.98B — | 11.41 | $4.17 — | ||
| Harbour Energy HBRIY | $2.75 — |
-2.48
|
$3.87B — | $510.00 — | $2.80 — | $2.82 — | $3.87B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
-2.48
|
$3.87B — | $25.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
+0.51
|
CN¥26.59B 3.7B USD | CN¥8.16M 1.13M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.85 16.96 USD |
+1.87
|
CA$4.61B 3.42B USD | CA$718.21K 532.95K USD | CA$22.28 16.53 USD | CA$22.92 17.01 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.59 — |
+2.6
|
$3.35B — | $3.51K — | $16.11 — | $16.60 — | $3.35B — | 12.47 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $14.60 — |
-0.07
|
$3.09B — | $201.18K — | $14.49 — | $14.69 — | $3.09B — | 12.58 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.77 5.77 USD |
0
|
CA$3.87B 2.87B USD | CA$1.41M 1.04M USD | CA$7.64 5.67 USD | CA$7.81 5.8 USD | CA$3.87B 2.87B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.64 — |
-0.35
|
$2.81B — | $10.90K — | $5.50 — | $5.64 — | $2.81B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.58 5.62 USD |
-0.52
|
CA$3.69B 2.73B USD | CA$1.62M 1.2M USD | CA$7.47 5.54 USD | CA$7.63 5.66 USD | CA$3.69B 2.73B USD | 8.71 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.61 13.81 USD |
+0.11
|
CA$3.67B 2.72B USD | CA$482.48K 358.03K USD | CA$18.45 13.69 USD | CA$18.67 13.85 USD | CA$3.67B 2.72B USD | 11.55 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.10 18.63 USD |
-1.41
|
CA$3.60B 2.67B USD | CA$284.71K 211.27K USD | CA$24.95 18.51 USD | CA$25.59 18.99 USD | CA$3.60B 2.67B USD | 2.67 | CA$9.39 6.97 USD | ||
| Athabasca Oil ATHOF | $5.47 — |
-0.55
|
$2.66B — | $5.40K — | $5.39 — | $5.47 — | $2.66B — | 8.68 | $0.63 — | ||
| NuVista Energy NUVSF | $13.54 — |
0
|
$2.66B — | $12.60K — | $13.61 — | $13.75 — | $2.66B — | 11.67 | $1.16 — | ||
| Paramount Resources PRMRF | $18.25 — |
-4.05
|
$2.62B — | $9.10K — | $18.04 — | $18.25 — | $2.62B — | 2.69 | $6.78 — | ||
| Civitas Resources, Inc. CIVI | $30.35 — |
+1.74
|
$2.59B — | $1.02M — | $29.04 — | $30.48 — | $2.59B — | 4.40 | $6.89 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,441 9.73 USD |
+0.63
|
¥369B 2.49B USD | ¥766K 5.17K USD | ¥1,431 9.66 USD | ¥1,458 9.84 USD | ¥369B 2.49B USD | 4.22 | ¥341 2.3 USD | ||
| Crescent Energy Company CRGY | $9.76 — |
-1.01
|
$2.49B — | $7.11M — | $9.40 — | $9.82 — | $2.49B — | 0 | -$0.31 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.30 3.19 USD |
0
|
CA$3.30B 2.45B USD | CA$4.62M 3.43M USD | CA$4.18 3.1 USD | CA$4.32 3.2 USD | CA$3.30B 2.45B USD | 15.35 | CA$0.28 0.21 USD | ||
| Northern Oil and Gas NOG | $24.62 — |
+1.07
|
$2.40B — | $4.49M — | $23.80 — | $24.76 — | $2.40B — | 13.52 | $1.82 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,415.00 0.09 USD |
+1.8
|
IDR 37.28T 2.38B USD | IDR 249.08M 15.92K USD | IDR 1,395.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 37.28T 2.38B USD | 19.09 | IDR 74.09 0.004 USD | ||
| SM Energy Company SM | $20.43 — |
+2.71
|
$2.34B — | $2.35M — | $19.38 — | $20.64 — | $2.34B — | 3.22 | $6.33 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.66 19.78 USD |
-0.15
|
CA$2.99B 2.22B USD | CA$203.02K 150.66K USD | CA$26.00 19.29 USD | CA$26.69 19.81 USD | CA$2.99B 2.22B USD | 66.65 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $19.24 — |
-2.57
|
$2.16B — | $1.60K — | $18.21 — | $18.23 — | $2.16B — | 66.35 | $0.29 — | ||
| Talos Energy TALO | $11.94 — |
+0.76
|
$2.09B — | $3.23M — | $11.54 — | $11.96 — | $2.09B — | 0 | -$2.02 — | ||
| International Petroleum Corporation IPCO.ST | SEK 178.90 17.46 USD |
-1.21
|
SEK 20.06B 1.96B USD | SEK 208.32K 20.33K USD | SEK 174.00 16.98 USD | SEK 182.30 17.79 USD | SEK 20.06B 1.96B USD | 65.53 | SEK 2.73 0.27 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.22 11.29 USD |
+0.59
|
CA$2.50B 1.85B USD | CA$388.56K 288.34K USD | CA$14.97 11.11 USD | CA$15.23 11.3 USD | CA$2.50B 1.85B USD | 19.02 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $11.04 — |
+1.01
|
$1.82B — | $1.40K — | $10.85 — | $11.04 — | $1.82B — | 19.03 | $0.58 — | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
0
|
A$2.62B 1.74B USD | A$8.79M 5.82M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$2.62B 1.74B USD | 0 | -A$0.02 -0.01 USD | ||
| Calumet CLMT | $19.96 — |
+0.81
|
$1.73B — | $586.96K — | $19.51 — | $20.08 — | $1.73B — | 0 | -$0.42 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.75 1.08 USD |
0
|
CN¥12.21B 1.7B USD | CN¥6.45M 896.92K USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥12.21B 1.7B USD | 31.00 | CN¥0.25 0.03 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.25 6.86 USD |
+0.22
|
CA$2.21B 1.64B USD | CA$812.27K 602.75K USD | CA$9.06 6.72 USD | CA$9.30 6.9 USD | CA$2.21B 1.64B USD | 12.67 | CA$0.73 0.54 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.78 0.39 USD |
+4.12
|
CN¥11.53B 1.6B USD | CN¥474.07M 65.92M USD | CN¥2.61 0.36 USD | CN¥2.80 0.39 USD | CN¥11.53B 1.6B USD | 27.80 | CN¥0.10 0.01 USD | ||
| Headwater Exploration CDDRF | $6.62 — |
-1.49
|
$1.59B — | $1.40K — | $6.60 — | $6.62 — | $1.59B — | 12.49 | $0.53 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.53 5.59 USD |
+0.13
|
CA$2.06B 1.53B USD | CA$922.80K 684.77K USD | CA$7.41 5.5 USD | CA$7.61 5.65 USD | CA$2.06B 1.53B USD | 27.88 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.33 9.15 USD |
+1.73
|
CA$2.06B 1.53B USD | CA$345.17K 256.14K USD | CA$12.19 9.05 USD | CA$12.43 9.22 USD | CA$2.06B 1.53B USD | 35.22 | CA$0.35 0.26 USD | ||
| Birchcliff Energy BIREF | $5.48 — |
+0.55
|
$1.50B — | $2.07K — | $5.38 — | $5.48 — | $1.50B — | 28.84 | $0.19 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.46 0.06 USD |
-1.09
|
HK$11.70B 1.5B USD | HK$34.74M 4.44M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
| Advantage Energy AAVVF | $8.92 — |
+2.41
|
$1.49B — | $205.00 — | $8.80 — | $8.92 — | $1.49B — | 35.67 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.49 9.27 USD |
+0.24
|
CA$1.92B 1.43B USD | CA$1.31M 975.77K USD | CA$11.84 8.79 USD | CA$12.55 9.31 USD | CA$1.92B 1.43B USD | 18.64 | CA$0.67 0.5 USD | ||
| DNO ASA 0MHP.IL | NOK 15.07 1.45 USD |
-0.95
|
NOK 14.69B 1.41B USD | NOK 44.17K 4.24K USD | NOK 15.01 1.44 USD | NOK 15.31 1.47 USD | NOK 14.69B 1.41B USD | 5.70 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 14.92 1.43 USD |
-1.84
|
NOK 14.55B 1.4B USD | NOK 2.67M 256.03K USD | NOK 14.97 1.44 USD | NOK 15.33 1.47 USD | NOK 14.55B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Vermilion Energy VET | $9.04 — |
+0.56
|
$1.39B — | $2.00M — | $8.54 — | $9.10 — | $1.39B — | 18.83 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.58 — |
-0.55
|
$1.36B — | $458.33K — | $12.47 — | $12.67 — | $1.36B — | 0 | -$0.09 — | ||
| Parex Resources Inc. PXT.TO | CA$17.96 13.33 USD |
+1.64
|
CA$1.76B 1.31B USD | CA$941.86K 698.92K USD | CA$17.45 12.95 USD | CA$17.97 13.33 USD | CA$1.76B 1.31B USD | 11.01 | CA$1.63 1.21 USD | ||
| Parex Resources PARXF | $12.73 — |
-0.55
|
$1.25B — | $900.00 — | $12.73 — | $12.80 — | $1.25B — | 10.78 | $1.18 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.41 5.5 USD |
0
|
CA$1.49B 1.1B USD | CA$285.06K 211.53K USD | CA$7.27 5.39 USD | CA$7.48 5.55 USD | CA$1.49B 1.1B USD | 37.04 | CA$0.20 0.15 USD | ||
| Dorchester Minerals, L.P DMLP | $22.78 — |
-1.34
|
$1.10B — | $134.71K — | $22.67 — | $23.08 — | $1.10B — | 21.09 | $1.08 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.40 5.49 USD |
-1.46
|
CA$1.48B 1.09B USD | CA$489.86K 363.51K USD | CA$7.38 5.48 USD | CA$7.53 5.58 USD | CA$1.48B 1.09B USD | 25.51 | CA$0.29 0.22 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.03 5.49 USD |
+0.9
|
€999.54M 1.09B USD | €83.29K 91.04K USD | €4.98 5.45 USD | €5.07 5.54 USD | €999.54M 1.09B USD | 4.97 | €1.01 1.1 USD | ||
| Spartan Delta DALXF | $5.40 — |
-3.81
|
$1.08B — | $400.00 — | $5.57 — | $5.57 — | $1.08B — | 38.60 | $0.14 — | ||
| Kelt Exploration KELTF | $5.37 — |
-3.42
|
$1.07B — | $1.60K — | $5.37 — | $5.37 — | $1.07B — | 25.57 | $0.21 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.96 6.65 USD |
+0.11
|
CA$1.44B 1.07B USD | CA$361.77K 268.45K USD | CA$8.83 6.55 USD | CA$8.99 6.67 USD | CA$1.44B 1.07B USD | 18.66 | CA$0.48 0.36 USD | ||
| Sabine Royalty Trust SBR | $71.90 — |
+1.54
|
$1.05B — | $27.40K — | $70.75 — | $72.43 — | $1.05B — | 13.24 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.45 — |
+0.31
|
$1.04B — | $8.48K — | $6.44 — | $6.45 — | $1.04B — | 18.42 | $0.35 — | ||
| BW Energy Limited BWE.OL | NOK 38.40 3.68 USD |
-2.54
|
NOK 9.91B 950.62M USD | NOK 75.32K 7.23K USD | NOK 38.40 3.68 USD | NOK 39.95 3.83 USD | NOK 9.91B 950.62M USD | 4.57 | NOK 8.40 0.81 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||