国家/地区:英国,行业:石油和天然气勘探与生产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (89)
石油和天然气勘探与生产 (89)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker BP ASA 0M5J.IL | $274.65 26.35 USD |
0
|
$173.39B 16.63B USD | $6.69K 641.57 USD | $269.8 25.88 USD | $269.8 25.88 USD | $173.39B 16.63B USD | 11.71 | $23.45 2.25 USD | |
DNO ASA 0MHP.IL | $9.65 0.93 USD |
0
|
$9.41B 902.56M USD | $437.49K 41.97K USD | $9.65 0.93 USD | $9.65 0.93 USD | $9.41B 902.56M USD | 3.65 | $2.64 0.25 USD | |
International Petroleum Corporation 0V1L.IL | $126.6 12.36 USD |
+1.75
|
$16.31B 1.59B USD | $13.25K 1.29K USD | $125 12.2 USD | $127.3 12.43 USD | $16.31B 1.59B USD | 7.28 | $17.37 1.7 USD | |
Africa Oil Corp. 0QVL.IL | $18.62 1.82 USD |
+0.73
|
$8.95B 873.43M USD | $3.31K 322.9 USD | $18.52 1.81 USD | $18.8 1.84 USD | $8.95B 873.43M USD | 43.29 | $0.43 0.04 USD | |
Hurricane Energy plc HUR.L | $7.79 9.96 USD |
0
|
$155.17M 198.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 198.45M USD | 0 | $0 0 USD | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
Egdon Resources plc EDR.L | $4.4 5.63 USD |
0
|
$24.88M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.88M 31.81M USD | 0 | $0 0 USD | |
IGas Energy plc IGAS.L | $15.39 19.69 USD |
0
|
$19.61M 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61M 25.08M USD | 0 | $0 0 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Jadestone Energy plc JSE.L | $23.75 0 USD |
+3.26
|
$128.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.43M 0 USD | 0 | -$0.16 0 USD | |
Kosmos Energy Ltd. KOS.L | $472 0 USD |
-1.67
|
$2.23B 0 USD | $13.87K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 13.48 | $0.35 0 USD | |
Coro Energy plc CORO.L | $0.2 0 USD |
0
|
$5.59M 0 USD | $19.89M 0 USD | $0.1799 0 USD | $0.2 0 USD | $5.59M 0 USD | 0 | $0 0 USD | |
Union Jack Oil plc UJO.L | $14.5 0 USD |
-3.33
|
$15.45M 0 USD | $644.86K 0 USD | $14.05 0 USD | $16 0 USD | $15.45M 0 USD | 7.25 | $0.02 0 USD | |
Pharos Energy plc PHAR.L | $21 0 USD |
-0.47
|
$88.45M 0 USD | $257.85K 0 USD | $20.7 0 USD | $21.1 0 USD | $88.45M 0 USD | 0 | -$0.09 0 USD | |
Zephyr Energy plc ZPHR.L | $4.2 0 USD |
-12.5
|
$70.83M 0 USD | $21.92M 0 USD | $4.1 0 USD | $4.9 0 USD | $70.83M 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
+0.19
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Zenith Energy Ltd. ZEN.L | $2.3 0 USD |
-2.13
|
$4.73M 0 USD | $4.83M 0 USD | $0 0 USD | $0 0 USD | $4.73M 0 USD | 0 | -$0.08 0 USD | |
United Oil & Gas Plc UOG.L | $0.19 0 USD |
-2.56
|
$2.2M 0 USD | $2.3M 0 USD | $0.1799 0 USD | $0.2 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
Caspian Sunrise plc CASP.L | $4 0 USD |
+9.59
|
$90.02M 0 USD | $4.33M 0 USD | $3.48 0 USD | $4.07 0 USD | $90.02M 0 USD | 0 | $0 0 USD | |
Capricorn Energy PLC CNE.L | $175 0 USD |
+4.79
|
$161.01M 0 USD | $289.17K 0 USD | $169.2 0 USD | $178.6 0 USD | $161.01M 0 USD | 0 | -$1.1 0 USD | |
Serica Energy plc SQZ.L | $188.5 0 USD |
+2.11
|
$741.66M 0 USD | $4.77M 0 USD | $184 0 USD | $190.4 0 USD | $741.66M 0 USD | 2.61 | $0.72 0 USD | |
Westmount Energy Limited WTE.L | $1.5 0 USD |
0
|
$2.16M 0 USD | $182.5K 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $9 0 USD |
+5.88
|
$50.86M 0 USD | $1.94M 0 USD | $8.5 0 USD | $9.5 0 USD | $50.86M 0 USD | 0 | -$0.01 0 USD | |
Upland Resources Limited UPL.L | $3.3 0 USD |
+21.32
|
$40.83M 0 USD | $9.35M 0 USD | $2.8 0 USD | $3.5 0 USD | $40.83M 0 USD | 0 | $0 0 USD | |
Indus Gas Limited INDI.L | $51.65 0 USD |
+10.13
|
$136.52M 0 USD | $2 0 USD | $54.5 0 USD | $54.5 0 USD | $136.52M 0 USD | 3.97 | $0.13 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.3 0 USD |
-8
|
$5.61M 0 USD | $2.28K 0 USD | $2.16 0 USD | $2.16 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
PetroTal Corp. PTAL.L | $44 0 USD |
-0.56
|
$402.87M 0 USD | $256.67K 0 USD | $43.5 0 USD | $44.5 0 USD | $402.87M 0 USD | 4.40 | $0.1 0 USD | |
Orcadian Energy Plc ORCA.L | $8.75 0 USD |
0
|
$6.91M 0 USD | $163.99K 0 USD | $8.5 0 USD | $9 0 USD | $6.91M 0 USD | 0 | -$0.02 0 USD | |
Aminex PLC AEX.L | $0.8499 0 USD |
-5.56
|
$35.79M 0 USD | $3.67M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $35.79M 0 USD | 0 | $0 0 USD | |
Petrel Resources Plc PET.L | $1.35 0 USD |
-12.9
|
$2.56M 0 USD | $362.57K 0 USD | $1.34 0 USD | $1.56 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc JOG.L | $162 0 USD |
+8.36
|
$53.81M 0 USD | $337.35K 0 USD | $149.2 0 USD | $165 0 USD | $53.81M 0 USD | 0 | -$0.15 0 USD | |
Diversified Energy Company PLC DEC.L | $948 0 USD |
+6.22
|
$451.02M 0 USD | $395.38K 0 USD | $892.81 0 USD | $955 0 USD | $451.02M 0 USD | 0.75 | $12.63 0 USD | |
88 Energy Limited 88E.L | $0.26 0 USD |
-6.96
|
$72.56M 0 USD | $120.52M 0 USD | $0.25 0 USD | $0.27 0 USD | $72.56M 0 USD | 0 | $0 0 USD | |
SDX Energy plc SDX.L | $3.65 0 USD |
0
|
$7.98M 0 USD | $495.73K 0 USD | $3.61 0 USD | $3.7 0 USD | $7.98M 0 USD | 0 | -$0.14 0 USD | |
Arrow Exploration Corp. AXL.L | $22.9 0 USD |
-8.4
|
$67.09M 0 USD | $3.42M 0 USD | $21.69 0 USD | $25.5 0 USD | $67.09M 0 USD | 7.63 | $0.03 0 USD | |
Enwell Energy plc ENW.L | $13.18 0 USD |
-6.89
|
$42.24M 0 USD | $88.8K 0 USD | $12.5 0 USD | $14.51 0 USD | $42.24M 0 USD | 1.31 | $0.1 0 USD | |
Bowleven plc BLVN.L | $0.17 0 USD |
+10
|
$553.2K 0 USD | $233.53K 0 USD | $0.13 0 USD | $0.17 0 USD | $553.2K 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $7.15 0 USD |
-1.38
|
$80.97M 0 USD | $178.39K 0 USD | $7.1 0 USD | $7.25 0 USD | $80.97M 0 USD | 0 | $0 0 USD | |
Longboat Energy plc LBE.L | $21.5 0 USD |
-3.37
|
$12.28M 0 USD | $174.94K 0 USD | $21.1 0 USD | $21.6 0 USD | $12.28M 0 USD | 0 | -$0.29 0 USD | |
Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$6.37M 0 USD | $6.23M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
-4.44
|
$1.68M 0 USD | $22.88M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
Scirocco Energy Plc SCIR.L | $0.28 0 USD |
-15.38
|
$2.48M 0 USD | $22.87M 0 USD | $0.25 0 USD | $0.2999 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Serinus Energy plc SENX.L | $2.15 0 USD |
0
|
$2.39M 0 USD | $58.4K 0 USD | $2 0 USD | $2.3 0 USD | $2.39M 0 USD | 0 | -$0.09 0 USD | |
Angus Energy plc ANGS.L | $0.33 0 USD |
-13.33
|
$14.28M 0 USD | $10.39M 0 USD | $0.33 0 USD | $0.4 0 USD | $14.28M 0 USD | 0.10 | $0.03 0 USD | |
Southern Energy Corp. SOUC.L | $9.25 0 USD |
0
|
$15.44M 0 USD | $8.32K 0 USD | $9 0 USD | $9.5 0 USD | $15.44M 0 USD | 0 | -$0.03 0 USD | |
Trinity Exploration & Production plc TRIN.L | $40 0 USD |
0
|
$15.52M 0 USD | $35.76K 0 USD | $39.24 0 USD | $41 0 USD | $15.52M 0 USD | 13.33 | $0.03 0 USD | |
Deltic Energy Plc DELT.L | $33.25 0 USD |
+5.56
|
$30.95M 0 USD | $502.47K 0 USD | $31.65 0 USD | $33.7 0 USD | $30.95M 0 USD | 0 | -$0.04 0 USD | |
The Parkmead Group plc PMG.L | $16.5 0 USD |
-4.35
|
$18.55M 0 USD | $400.95K 0 USD | $16.15 0 USD | $17.35 0 USD | $18.55M 0 USD | 0 | -$0.39 0 USD | |
Tlou Energy Limited TLOU.L | $2.3 0 USD |
0
|
$24.76M 0 USD | $47.89K 0 USD | $2.1 0 USD | $2.5 0 USD | $24.76M 0 USD | 0 | $0 0 USD | |
EnQuest PLC ENQ.L | $14.1 0 USD |
+0.71
|
$270.14M 0 USD | $6.33M 0 USD | $13.6 0 USD | $14.9 0 USD | $270.14M 0 USD | 0 | -$0.11 0 USD | |
Chariot Limited CHAR.L | $8.75 0 USD |
-2.56
|
$93.91M 0 USD | $2.97M 0 USD | $8.6 0 USD | $9.1 0 USD | $93.91M 0 USD | 0 | -$0.02 0 USD | |
Empyrean Energy Plc EME.L | $0.55 0 USD |
-4.35
|
$7.04M 0 USD | $657.09K 0 USD | $0.4899 0 USD | $0.63 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
Tullow Oil plc TLW.L | $31.16 0 USD |
-1.08
|
$453.11M 0 USD | $4.03M 0 USD | $30.92 0 USD | $31.96 0 USD | $453.11M 0 USD | 0 | -$0.06 0 USD | |
Pennpetro Energy Plc PPP.L | $0.63 0 USD |
-3.85
|
$675.09K 0 USD | $1.59M 0 USD | $0.5 0 USD | $0.65 0 USD | $675.09K 0 USD | 0 | -$0.01 0 USD | |
i3 Energy Plc I3E.L | $11.5 0 USD |
+4.55
|
$138.28M 0 USD | $3.05M 0 USD | $10.72 0 USD | $11.88 0 USD | $138.28M 0 USD | 3.83 | $0.03 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.5 0 USD |
-3.95
|
$31.46M 0 USD | $956.95K 0 USD | $8.5 0 USD | $8.9 0 USD | $31.46M 0 USD | 0 | -$0.01 0 USD | |
Sound Energy plc SOU.L | $0.9499 0 USD |
+1.71
|
$19.75M 0 USD | $2.22M 0 USD | $0.9 0 USD | $1.02 0 USD | $19.75M 0 USD | 0 | -$0.01 0 USD | |
Ascent Resources Plc AST.L | $2.5 0 USD |
-4.21
|
$5.22M 0 USD | $2.52M 0 USD | $2.48 0 USD | $2.61 0 USD | $5.22M 0 USD | 0 | -$0.22 0 USD | |
Clontarf Energy plc CLON.L | $0.04 0 USD |
+1.39
|
$2.38M 0 USD | $152.29M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.05 0 USD |
-18.18
|
$1M 0 USD | $45.11M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1M 0 USD | 0 | $0 0 USD | |
Tower Resources plc TRP.L | $0.02 0 USD |
-5.13
|
$3.08M 0 USD | $427.09M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.08M 0 USD | 0 | $0 0 USD | |
Prospex Energy Plc PXEN.L | $5 0 USD |
0
|
$16.63M 0 USD | $361.72K 0 USD | $4.8 0 USD | $5.2 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
Afentra plc AET.L | $39.35 0 USD |
+2.47
|
$89.34M 0 USD | $959.21K 0 USD | $38.3 0 USD | $39.95 0 USD | $89.34M 0 USD | 0 | -$0.04 0 USD | |
Challenger Energy Group PLC CEG.L | $0.14 0 USD |
-1.75
|
$14.9M 0 USD | $61.67M 0 USD | $0.14 0 USD | $0.1499 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,093 0 USD |
-1.18
|
$2.01B 0 USD | $644.72K 0 USD | $1,084 0 USD | $1,106 0 USD | $2.01B 0 USD | 0 | -$0.14 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.2399 0 USD |
-2.08
|
$6.59M 0 USD | $10.89M 0 USD | $0.23 0 USD | $0.25 0 USD | $6.59M 0 USD | 0 | $0 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.08999 0 USD |
-2.7
|
$919.37K 0 USD | $3.07M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $919.37K 0 USD | 0 | $0 0 USD | |
Borders & Southern Petroleum plc BOR.L | $3.01 0 USD |
0
|
$21.96M 0 USD | $38.97K 0 USD | $2.83 0 USD | $3.2 0 USD | $21.96M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $50.5 0 USD |
-0.98
|
$118.28M 0 USD | $96.71K 0 USD | $50.1 0 USD | $51 0 USD | $118.28M 0 USD | 0 | -$0.07 0 USD | |
Kistos Holdings Plc KIST.L | $146 0 USD |
+1.25
|
$123.33M 0 USD | $404.86K 0 USD | $143 0 USD | $146 0 USD | $123.33M 0 USD | 0 | -$0.14 0 USD | |
Harbour Energy plc HBR.L | $275.8 0 USD |
+0.44
|
$2.13B 0 USD | $654.13K 0 USD | $270.3 0 USD | $277.2 0 USD | $2.13B 0 USD | 0 | -$0.84 0 USD | |
Seplat Energy Plc SEPL.L | $144.8 0 USD |
+0.28
|
$1.12B 0 USD | $74.12K 0 USD | $144.4 0 USD | $145 0 USD | $1.12B 0 USD | 13.16 | $0.11 0 USD | |
ADM Energy plc ADME.L | $0.38 0 USD |
-16.67
|
$1.82M 0 USD | $661.21K 0 USD | $0.38 0 USD | $0.4099 0 USD | $1.82M 0 USD | 0 | -$0.01 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $6.23 0 USD |
+6.87
|
$1.07M 0 USD | $5K 0 USD | $6.36 0 USD | $6.4 0 USD | $1.07M 0 USD | 0.0016 | $36.82 0 USD | |
Block Energy Plc BLOE.L | $0.9799 0 USD |
+11.43
|
$7.47M 0 USD | $4.88M 0 USD | $0.8499 0 USD | $1.05 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
Petro Matad Limited MATD.L | $3.95 0 USD |
-0.25
|
$46.66M 0 USD | $2.65M 0 USD | $3.8 0 USD | $4 0 USD | $46.66M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.16 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+10.34
|
$2.24M 0 USD | $638.77M 0 USD | $0.01 0 USD | $0.02 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
Genel Energy plc GENL.L | $83.3 0 USD |
-0.6
|
$233.3M 0 USD | $276.24K 0 USD | $82.5 0 USD | $85.2 0 USD | $233.3M 0 USD | 0 | -$0.5 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $1 0 USD |
0
|
$9.59M 0 USD | $2.4M 0 USD | $0.9699 0 USD | $1.03 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
Baron Oil Plc BOIL.L | $0.05999 0 USD |
-3.51
|
$14.03M 0 USD | $594.43M 0 USD | $0.05 0 USD | $0.05999 0 USD | $14.03M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $12.83 0 USD |
-1.72
|
$82.15M 0 USD | $1.35M 0 USD | $12.61 0 USD | $13.9 0 USD | $82.15M 0 USD | 2.56 | $0.05 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.07 0 USD |
+13.04
|
$2.25M 0 USD | $25.11M 0 USD | $0.05 0 USD | $0.07 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $113.3 0 USD |
+1.16
|
$252.03M 0 USD | $941.75K 0 USD | $110 0 USD | $114.5 0 USD | $252.03M 0 USD | 0 | -$0.04 0 USD | |
Pantheon Resources Plc PANR.L | $26.6 0 USD |
0
|
$254.94M 0 USD | $3.42M 0 USD | $25.5 0 USD | $27.26 0 USD | $254.94M 0 USD | 0 | -$0.01 0 USD | |
PAO NOVATEK NVTK.IL | $0.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}