国家/地区：加拿大，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (140)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (140)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.31 31.4 USD |
-1.92
|
$88.57B 65.72B USD | $15.05M 11.17M USD | $42.03 31.19 USD | $43.47 32.26 USD | $88.57B 65.72B USD | 11.88 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.93 46.7 USD |
-0.63
|
$23.57B 17.49B USD | $1.78M 1.32M USD | $62.65 46.49 USD | $64.18 47.63 USD | $23.57B 17.49B USD | 18.61 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.16 21.64 USD |
-1.62
|
$17.06B 12.66B USD | $1.73M 1.28M USD | $28.86 21.41 USD | $29.63 21.99 USD | $17.06B 12.66B USD | 12.90 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $51.14 37.95 USD |
-1.8
|
$13.31B 9.88B USD | $159.02K 118K USD | $50.8 37.7 USD | $52.83 39.2 USD | $13.31B 9.88B USD | 15.78 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.65 6.42 USD |
-0.35
|
$10.65B 7.9B USD | $6.81M 5.06M USD | $8.56 6.35 USD | $8.76 6.5 USD | $10.65B 7.9B USD | 5.65 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.03 18.57 USD |
+0.16
|
$6.37B 4.73B USD | $1.22M 907.44K USD | $24.78 18.39 USD | $25.3 18.77 USD | $6.37B 4.73B USD | 10.74 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.06 17.11 USD |
-0.69
|
$5.43B 4.03B USD | $282.03K 209.28K USD | $22.94 17.02 USD | $23.29 17.28 USD | $5.43B 4.03B USD | 24.27 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.21 14.25 USD |
-1.03
|
$3.82B 2.84B USD | $657.06K 487.57K USD | $19.05 14.13 USD | $19.37 14.37 USD | $3.82B 2.84B USD | 12.97 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $19.63 14.57 USD |
-1.46
|
$2.81B 2.09B USD | $330.11K 244.96K USD | $19.56 14.51 USD | $19.95 14.8 USD | $2.81B 2.09B USD | 1.86 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14 10.39 USD |
-1.06
|
$2.81B 2.08B USD | $881.06K 653.8K USD | $13.91 10.32 USD | $14.19 10.53 USD | $2.81B 2.08B USD | 7.60 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.26 3.9 USD |
-0.94
|
$2.64B 1.96B USD | $1.02M 758.59K USD | $5.22 3.87 USD | $5.33 3.95 USD | $2.64B 1.96B USD | 5.71 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.07 14.89 USD |
-2.48
|
$2.28B 1.69B USD | $84.98K 63.06K USD | $19.89 14.76 USD | $20.49 15.2 USD | $2.28B 1.69B USD | 21.58 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
-2.19
|
$2.25B 1.67B USD | $974.52K 723.16K USD | $4.45 3.3 USD | $4.56 3.38 USD | $2.25B 1.67B USD | 9.29 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.35 9.16 USD |
-1.04
|
$2.02B 1.5B USD | $556.05K 412.62K USD | $12.3 9.13 USD | $12.5 9.28 USD | $2.02B 1.5B USD | 12.60 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
-0.87
|
$1.91B 1.42B USD | $433.46K 321.65K USD | $11.29 8.38 USD | $11.64 8.64 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.71 4.98 USD |
-1.18
|
$1.83B 1.36B USD | $433.42K 321.62K USD | $6.66 4.94 USD | $6.87 5.1 USD | $1.83B 1.36B USD | 13.15 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
-3.31
|
$1.8B 1.33B USD | $6.11M 4.53M USD | $2.32 1.72 USD | $2.47 1.83 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.4 4.75 USD |
-1.08
|
$1.52B 1.13B USD | $420.03K 311.69K USD | $6.34 4.7 USD | $6.5 4.82 USD | $1.52B 1.13B USD | 7.52 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.14 6.78 USD |
-3.48
|
$1.41B 1.05B USD | $756.07K 561.05K USD | $9.08 6.74 USD | $9.64 7.15 USD | $1.41B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+1.06
|
$1.4B 1.04B USD | $1.13M 838.47K USD | $14.2 10.54 USD | $14.58 10.82 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.83 5.07 USD |
-0.58
|
$1.36B 1.01B USD | $205.37K 152.39K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.36B 1.01B USD | 26.26 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.35 4.71 USD |
+0.16
|
$1.02B 756.19M USD | $342.3K 254K USD | $6.29 4.67 USD | $6.38 4.73 USD | $1.02B 756.19M USD | 9.07 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.15 5.31 USD |
-1.38
|
$758.62M 562.94M USD | $168.45K 125K USD | $7.04 5.22 USD | $7.24 5.37 USD | $758.62M 562.94M USD | 2.41 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.35 2.49 USD |
+2.76
|
$670.14M 497.29M USD | $276.3K 205.03K USD | $3.24 2.4 USD | $3.39 2.52 USD | $670.14M 497.29M USD | 30.45 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.47 4.06 USD |
-1.08
|
$543.31M 403.17M USD | $163.18K 121.09K USD | $5.42 4.02 USD | $5.57 4.13 USD | $543.31M 403.17M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $52.92K 39.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.99 5.19 USD |
-2.24
|
$492.93M 365.78M USD | $434.71K 322.58K USD | $6.9 5.12 USD | $7.34 5.45 USD | $492.93M 365.78M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.08 4.51 USD |
-0.33
|
$469.96M 348.74M USD | $16.24K 12.05K USD | $6.03 4.47 USD | $6.17 4.58 USD | $469.96M 348.74M USD | 28.95 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.4 6.98 USD |
-3.09
|
$333.22M 247.27M USD | $23.41K 17.37K USD | $9.34 6.93 USD | $9.71 7.21 USD | $333.22M 247.27M USD | 12.05 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.76 7.24 USD |
+4.67
|
$272.55M 202.25M USD | $192.79K 143.06K USD | $9.24 6.86 USD | $9.93 7.37 USD | $272.55M 202.25M USD | 32.51 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+2.17
|
$242.42M 179.89M USD | $27.4K 20.33K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.68 4.96 USD |
-1.47
|
$237.93M 176.56M USD | $5.64K 4.18K USD | $6.63 4.92 USD | $6.85 5.08 USD | $237.93M 176.56M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.98 4.44 USD |
+0.17
|
$217.54M 161.43M USD | $3.59K 2.67K USD | $5.95 4.42 USD | $5.98 4.44 USD | $217.54M 161.43M USD | 9.34 | $0.64 0.47 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+1.75
|
$207.85M 154.23M USD | $487.54K 361.79K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
0
|
$198.76M 147.49M USD | $157.84K 117.13K USD | $0.52 0.39 USD | $0.54 0.4 USD | $198.76M 147.49M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.78 1.32 USD |
-1.11
|
$172.03M 127.65M USD | $88.55K 65.71K USD | $1.76 1.31 USD | $1.79 1.33 USD | $172.03M 127.65M USD | 5.08 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $24.75K 18.37K USD | $1.3 0.96 USD | $1.31 0.97 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
+2.34
|
$163.23M 121.12M USD | $19.4K 14.4K USD | $1.73 1.28 USD | $1.78 1.32 USD | $163.23M 121.12M USD | 2.18 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
+0.88
|
$152.74M 113.35M USD | $37.09K 27.52K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $152.74M 113.35M USD | 1.74 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $154K 114.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.52 2.61 USD |
-1.95
|
$131.31M 97.44M USD | $14.22K 10.55K USD | $3.48 2.58 USD | $3.6 2.67 USD | $131.31M 97.44M USD | 70.40 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.8 1.34 USD |
+1.12
|
$120.79M 89.64M USD | $196.51K 145.82K USD | $1.76 1.31 USD | $1.84 1.37 USD | $120.79M 89.64M USD | 11.99 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-1.41
|
$109.01M 80.89M USD | $39.5K 29.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $125.7K 93.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.2099 0.16 USD |
-4.55
|
$100.62M 74.67M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $100.62M 74.67M USD | 0 | -$0.34 -0.2 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9399 0.7 USD |
-2.08
|
$94.64M 70.23M USD | $11.67K 8.66K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $94.64M 70.23M USD | 4.47 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.73 2.03 USD |
+1.11
|
$93.15M 69.12M USD | $11.12K 8.25K USD | $2.67 1.98 USD | $2.73 2.03 USD | $93.15M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
-4.69
|
$87.19M 64.7M USD | $153.99K 114.27K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.14 USD |
+2.63
|
$61.47M 45.61M USD | $33.56K 24.91K USD | $0.19 0.14 USD | $0.2 0.14 USD | $61.47M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.7299 0.54 USD |
0
|
$53.52M 39.71M USD | $480 356.19 USD | $0.66 0.49 USD | $0.7299 0.54 USD | $53.52M 39.71M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
-1.69
|
$38.76M 28.76M USD | $2.6K 1.93K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$36.37M 26.99M USD | $36.64K 27.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.37M 26.99M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.55
|
$26.04M 19.33M USD | $75.25K 55.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $179.58K 133.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+5.26
|
$18.05M 13.4M USD | $26.1K 19.37K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.25 0.19 USD |
+25
|
$14.24M 10.57M USD | $216.82K 160.89K USD | $0.2 0.15 USD | $0.25 0.19 USD | $14.24M 10.57M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+100
|
$12.47M 9.25M USD | $1.71M 1.27M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$11.96M 8.87M USD | $7.19K 5.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.96M 8.87M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-16.67
|
$10.87M 8.06M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.87M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $204K 151.38K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $45.35K 33.65K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $226.71K 168.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
+5.88
|
$5.19M 3.85M USD | $75.5K 56.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
0
|
$4.95M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $143.8K 106.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $53.2K 39.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
-9.09
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $25.15K 18.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.09 2.29 USD |
+3
|
$162.52M 120.6M USD | $4.72K 3.5K USD | $3.09 2.29 USD | $3.14 2.33 USD | $162.52M 120.6M USD | 0 | -$1.55 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.09 0.81 USD |
+5.83
|
$125.19M 92.9M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $125.19M 92.9M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.55 4.12 USD |
-0.89
|
$80.86M 60M USD | $200 148.41 USD | $5.55 4.12 USD | $5.59 4.15 USD | $80.86M 60M USD | 2.70 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
+47.37
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}