$3.41T
总市值
$94.86B
总容积
BTC 61.15%     ETH 9.18%
比特币主导

国家/地区:加拿大,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气勘探与生产 (140)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $42.31 31.4 USD
-1.92
$88.57B 65.72B USD $15.05M 11.17M USD $42.03 31.19 USD $43.47 32.26 USD $88.57B 65.72B USD 11.88 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $62.93 46.7 USD
-0.63
$23.57B 17.49B USD $1.78M 1.32M USD $62.65 46.49 USD $64.18 47.63 USD $23.57B 17.49B USD 18.61 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.16 21.64 USD
-1.62
$17.06B 12.66B USD $1.73M 1.28M USD $28.86 21.41 USD $29.63 21.99 USD $17.06B 12.66B USD 12.90 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $51.14 37.95 USD
-1.8
$13.31B 9.88B USD $159.02K 118K USD $50.8 37.7 USD $52.83 39.2 USD $13.31B 9.88B USD 15.78 $3.24 2.4 USD
Whitecap Resources Inc.  WCP.TO $8.65 6.42 USD
-0.35
$10.65B 7.9B USD $6.81M 5.06M USD $8.56 6.35 USD $8.76 6.5 USD $10.65B 7.9B USD 5.65 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.03 18.57 USD
+0.16
$6.37B 4.73B USD $1.22M 907.44K USD $24.78 18.39 USD $25.3 18.77 USD $6.37B 4.73B USD 10.74 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.06 17.11 USD
-0.69
$5.43B 4.03B USD $282.03K 209.28K USD $22.94 17.02 USD $23.29 17.28 USD $5.43B 4.03B USD 24.27 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.21 14.25 USD
-1.03
$3.82B 2.84B USD $657.06K 487.57K USD $19.05 14.13 USD $19.37 14.37 USD $3.82B 2.84B USD 12.97 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $19.63 14.57 USD
-1.46
$2.81B 2.09B USD $330.11K 244.96K USD $19.56 14.51 USD $19.95 14.8 USD $2.81B 2.09B USD 1.86 $10.53 7.81 USD
NuVista Energy Ltd.  NVA.TO $14 10.39 USD
-1.06
$2.81B 2.08B USD $881.06K 653.8K USD $13.91 10.32 USD $14.19 10.53 USD $2.81B 2.08B USD 7.60 $1.84 1.37 USD
Athabasca Oil Corporation  ATH.TO $5.26 3.9 USD
-0.94
$2.64B 1.96B USD $1.02M 758.59K USD $5.22 3.87 USD $5.33 3.95 USD $2.64B 1.96B USD 5.71 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $20.07 14.89 USD
-2.48
$2.28B 1.69B USD $84.98K 63.06K USD $19.89 14.76 USD $20.49 15.2 USD $2.28B 1.69B USD 21.58 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.46 3.31 USD
-2.19
$2.25B 1.67B USD $974.52K 723.16K USD $4.45 3.3 USD $4.56 3.38 USD $2.25B 1.67B USD 9.29 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.35 9.16 USD
-1.04
$2.02B 1.5B USD $556.05K 412.62K USD $12.3 9.13 USD $12.5 9.28 USD $2.02B 1.5B USD 12.60 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $11.44 8.49 USD
-0.87
$1.91B 1.42B USD $433.46K 321.65K USD $11.29 8.38 USD $11.64 8.64 USD $1.91B 1.42B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.71 4.98 USD
-1.18
$1.83B 1.36B USD $433.42K 321.62K USD $6.66 4.94 USD $6.87 5.1 USD $1.83B 1.36B USD 13.15 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.34 1.74 USD
-3.31
$1.8B 1.33B USD $6.11M 4.53M USD $2.32 1.72 USD $2.47 1.83 USD $1.8B 1.33B USD 5.84 $0.4 0.3 USD
Headwater Exploration Inc.  HWX.TO $6.4 4.75 USD
-1.08
$1.52B 1.13B USD $420.03K 311.69K USD $6.34 4.7 USD $6.5 4.82 USD $1.52B 1.13B USD 7.52 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.14 6.78 USD
-3.48
$1.41B 1.05B USD $756.07K 561.05K USD $9.08 6.74 USD $9.64 7.15 USD $1.41B 1.05B USD 0 -$0.21 -0.1 USD
Parex Resources Inc.  PXT.TO $14.34 10.64 USD
+1.06
$1.4B 1.04B USD $1.13M 838.47K USD $14.2 10.54 USD $14.58 10.82 USD $1.4B 1.04B USD 12.46 $1.15 0.85 USD
Kelt Exploration Ltd.  KEL.TO $6.83 5.07 USD
-0.58
$1.36B 1.01B USD $205.37K 152.39K USD $6.8 5.05 USD $6.96 5.16 USD $1.36B 1.01B USD 26.26 $0.26 0.19 USD
Cardinal Energy Ltd.  CJ.TO $6.35 4.71 USD
+0.16
$1.02B 756.19M USD $342.3K 254K USD $6.29 4.67 USD $6.38 4.73 USD $1.02B 756.19M USD 9.07 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.15 5.31 USD
-1.38
$758.62M 562.94M USD $168.45K 125K USD $7.04 5.22 USD $7.24 5.37 USD $758.62M 562.94M USD 2.41 $2.96 2.2 USD
Spartan Delta Corp.  SDE.TO $3.35 2.49 USD
+2.76
$670.14M 497.29M USD $276.3K 205.03K USD $3.24 2.4 USD $3.39 2.52 USD $670.14M 497.29M USD 30.45 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.47 4.06 USD
-1.08
$543.31M 403.17M USD $163.18K 121.09K USD $5.42 4.02 USD $5.57 4.13 USD $543.31M 403.17M USD 0 -$0.41 -0.3 USD
ShaMaran Petroleum Corp.  SNM.V $0.1799 0.13 USD
0
$515.56M 382.58M USD $52.92K 39.27K USD $0.1799 0.13 USD $0.1799 0.13 USD $515.56M 382.58M USD 4.50 $0.04 0.03 USD
Obsidian Energy Ltd.  OBE.TO $6.99 5.19 USD
-2.24
$492.93M 365.78M USD $434.71K 322.58K USD $6.9 5.12 USD $7.34 5.45 USD $492.93M 365.78M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.08 4.51 USD
-0.33
$469.96M 348.74M USD $16.24K 12.05K USD $6.03 4.47 USD $6.17 4.58 USD $469.96M 348.74M USD 28.95 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.4 6.98 USD
-3.09
$333.22M 247.27M USD $23.41K 17.37K USD $9.34 6.93 USD $9.71 7.21 USD $333.22M 247.27M USD 12.05 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.76 7.24 USD
+4.67
$272.55M 202.25M USD $192.79K 143.06K USD $9.24 6.86 USD $9.93 7.37 USD $272.55M 202.25M USD 32.51 $0.3 0.22 USD
NG Energy International Corp.  GASX.V $0.9399 0.7 USD
+2.17
$242.42M 179.89M USD $27.4K 20.33K USD $0.89 0.66 USD $0.9399 0.7 USD $242.42M 179.89M USD 0 -$0.12 -0.08 USD
Gran Tierra Energy Inc.  GTE.TO $6.68 4.96 USD
-1.47
$237.93M 176.56M USD $5.64K 4.18K USD $6.63 4.92 USD $6.85 5.08 USD $237.93M 176.56M USD 0 -$0.6 -0.4 USD
Alvopetro Energy Ltd.  ALV.V $5.98 4.44 USD
+0.17
$217.54M 161.43M USD $3.59K 2.67K USD $5.95 4.42 USD $5.98 4.44 USD $217.54M 161.43M USD 9.34 $0.64 0.47 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5799 0.43 USD
+1.75
$207.85M 154.23M USD $487.54K 361.79K USD $0.56 0.42 USD $0.5899 0.44 USD $207.85M 154.23M USD 0 -$0.06 -0.04 USD
Sintana Energy Inc.  SEI.V $0.53 0.39 USD
0
$198.76M 147.49M USD $157.84K 117.13K USD $0.52 0.39 USD $0.54 0.4 USD $198.76M 147.49M USD 0 -$0.04 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.78 1.32 USD
-1.11
$172.03M 127.65M USD $88.55K 65.71K USD $1.76 1.31 USD $1.79 1.33 USD $172.03M 127.65M USD 5.08 $0.35 0.26 USD
Petrus Resources Ltd.  PRQ.TO $1.31 0.97 USD
+0.77
$167.95M 124.63M USD $24.75K 18.37K USD $1.3 0.96 USD $1.31 0.97 USD $167.95M 124.63M USD 131.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.75 1.3 USD
+2.34
$163.23M 121.12M USD $19.4K 14.4K USD $1.73 1.28 USD $1.78 1.32 USD $163.23M 121.12M USD 2.18 $0.8 0.59 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.5799 0.43 USD
+0.88
$152.74M 113.35M USD $37.09K 27.52K USD $0.5799 0.43 USD $0.5899 0.44 USD $152.74M 113.35M USD 1.74 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1199 0.09 USD
+4.35
$133.1M 98.77M USD $154K 114.28K USD $0.1199 0.09 USD $0.1199 0.09 USD $133.1M 98.77M USD 0 $0 0 USD
Bonterra Energy Corp.  BNE.TO $3.52 2.61 USD
-1.95
$131.31M 97.44M USD $14.22K 10.55K USD $3.48 2.58 USD $3.6 2.67 USD $131.31M 97.44M USD 70.40 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.8 1.34 USD
+1.12
$120.79M 89.64M USD $196.51K 145.82K USD $1.76 1.31 USD $1.84 1.37 USD $120.79M 89.64M USD 11.99 $0.15 0.11 USD
Touchstone Exploration Inc.  TXP.TO $0.3499 0.26 USD
-1.41
$109.01M 80.89M USD $39.5K 29.31K USD $0.3499 0.26 USD $0.3599 0.26 USD $109.01M 80.89M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
0
$107.13M 79.5M USD $125.7K 93.28K USD $0.25 0.19 USD $0.26 0.19 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Africa Energy Corp.  AFE.V $0.2099 0.16 USD
-4.55
$100.62M 74.67M USD $1K 742.06 USD $0.2099 0.16 USD $0.2099 0.16 USD $100.62M 74.67M USD 0 -$0.34 -0.2 USD
Yangarra Resources Ltd.  YGR.TO $0.9399 0.7 USD
-2.08
$94.64M 70.23M USD $11.67K 8.66K USD $0.93 0.69 USD $0.9599 0.71 USD $94.64M 70.23M USD 4.47 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.73 2.03 USD
+1.11
$93.15M 69.12M USD $11.12K 8.25K USD $2.67 1.98 USD $2.73 2.03 USD $93.15M 69.12M USD 0 -$0.19 -0.1 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
-4.69
$87.19M 64.7M USD $153.99K 114.27K USD $0.2999 0.22 USD $0.32 0.24 USD $87.19M 64.7M USD 4.35 $0.07 0.05 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.2 0.14 USD
+2.63
$61.47M 45.61M USD $33.56K 24.91K USD $0.19 0.14 USD $0.2 0.14 USD $61.47M 45.61M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.7299 0.54 USD
0
$53.52M 39.71M USD $480 356.19 USD $0.66 0.49 USD $0.7299 0.54 USD $53.52M 39.71M USD 0 -$0.03 -0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.04 0.03 USD
+16.67
$49.05M 36.4M USD $60K 44.52K USD $0.02999 0.02 USD $0.04 0.03 USD $49.05M 36.4M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-2.63
$40.66M 30.17M USD $37K 27.46K USD $0.19 0.14 USD $0.19 0.14 USD $40.66M 30.17M USD 9.25 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.2899 0.22 USD
-1.69
$38.76M 28.76M USD $2.6K 1.93K USD $0.2899 0.22 USD $0.2899 0.22 USD $38.76M 28.76M USD 0 -$0.13 -0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.14 0.1 USD
-6.67
$36.37M 26.99M USD $36.64K 27.19K USD $0.14 0.1 USD $0.1499 0.11 USD $36.37M 26.99M USD 0 -$0.04 -0.02 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
+4.55
$26.04M 19.33M USD $75.25K 55.84K USD $0.11 0.08 USD $0.1199 0.09 USD $26.04M 19.33M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$25.39M 18.84M USD $32K 23.75K USD $0.08 0.06 USD $0.08 0.06 USD $25.39M 18.84M USD 0 -$0.01 -0.007 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $179.58K 133.26K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
+5.26
$18.05M 13.4M USD $26.1K 19.37K USD $0.19 0.14 USD $0.2 0.15 USD $18.05M 13.4M USD 0 -$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $1.5K 1.11K USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.25 0.19 USD
+25
$14.24M 10.57M USD $216.82K 160.89K USD $0.2 0.15 USD $0.25 0.19 USD $14.24M 10.57M USD 0 -$0.04 -0.02 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
+100
$12.47M 9.25M USD $1.71M 1.27M USD $0.01 0.0074 USD $0.02 0.01 USD $12.47M 9.25M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.1499 0.11 USD
0
$12.41M 9.21M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.1499 0.11 USD $12.41M 9.21M USD 3.00 $0.05 0.04 USD
Canuc Resources Corporation  CDA.V $0.05 0.03 USD
-10
$11.96M 8.87M USD $7.19K 5.34K USD $0.05 0.03 USD $0.05 0.03 USD $11.96M 8.87M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
-16.67
$10.87M 8.06M USD $22K 16.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.87M 8.06M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
0
$10.25M 7.6M USD $204K 151.38K USD $0.08 0.06 USD $0.08999 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
+50
$7.28M 5.4M USD $45.35K 33.65K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
0
$6.94M 5.15M USD $22K 16.33K USD $0.05 0.03 USD $0.05 0.04 USD $6.94M 5.15M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $226.71K 168.23K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Trillion Energy International Inc.  TCF.CN $0.04 0.03 USD
0
$5.71M 4.23M USD $0 0 USD $0 0 USD $0 0 USD $5.71M 4.23M USD 0 -$0.08 -0.05 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.07 USD
+5.88
$5.19M 3.85M USD $75.5K 56.03K USD $0.08999 0.07 USD $0.1 0.07 USD $5.19M 3.85M USD 0 -$0.01 -0.007 USD
Squatex Energy and Resources Inc.  SQX.CN $0.04 0.03 USD
0
$4.95M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.68M USD 0 -$0.01 -0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08999 0.06 USD
0
$3.75M 2.78M USD $25K 18.55K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.75M 2.78M USD 0 -$0.04 -0.02 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $70K 51.94K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $75K 55.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.17M 2.35M USD $143.8K 106.71K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $53.2K 39.48K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Shoal Point Energy Ltd.  SHP.CN $0.05 0.04 USD
-9.09
$1.58M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
0
$1.56M 1.16M USD $25.15K 18.66K USD $0.02999 0.02 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.14M 842.32K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.14M 842.32K USD 0 -$0.02 -0.01 USD
Bird River Resources Inc.  BDR.CN $0.05999 0.04 USD
0
$1.09M 809.97K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 809.97K USD 0 $0 0 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
0
$950.84K 705.58K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Orca Energy Group Inc.  ORC-B.V $3.09 2.29 USD
+3
$162.52M 120.6M USD $4.72K 3.5K USD $3.09 2.29 USD $3.14 2.33 USD $162.52M 120.6M USD 0 -$1.55 -1.1 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Tethys Petroleum Limited  TPL.V $1.09 0.81 USD
+5.83
$125.19M 92.9M USD $100 74.21 USD $1.09 0.81 USD $1.09 0.81 USD $125.19M 92.9M USD 0 -$0.14 -0.1 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.55 4.12 USD
-0.89
$80.86M 60M USD $200 148.41 USD $5.55 4.12 USD $5.59 4.15 USD $80.86M 60M USD 2.70 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $10K 7.42K USD $0.6999 0.52 USD $0.6999 0.52 USD $14.4M 10.68M USD 0 -$0.66 -0.4 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
+47.37
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看