国家/地区：加拿大，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (140)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (140)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.04 31.94 USD |
-0.51
|
$90.09B 66.86B USD | $13.13M 9.74M USD | $42.89 31.82 USD | $43.31 32.14 USD | $90.09B 66.86B USD | 12.08 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.23 47.66 USD |
-1.55
|
$24.06B 17.86B USD | $992.45K 736.46K USD | $64.17 47.62 USD | $65.28 48.44 USD | $24.06B 17.86B USD | 19.00 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.68 22.02 USD |
-0.05
|
$17.36B 12.88B USD | $543.43K 403.26K USD | $29.41 21.82 USD | $29.89 22.18 USD | $17.36B 12.88B USD | 13.13 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.22 38.75 USD |
-1.58
|
$13.58B 10.08B USD | $124.98K 92.74K USD | $52.09 38.65 USD | $53.04 39.36 USD | $13.58B 10.08B USD | 16.11 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.08 6.73 USD |
-0.27
|
$11.17B 8.29B USD | $2.87M 2.13M USD | $9.04 6.71 USD | $9.15 6.79 USD | $11.17B 8.29B USD | 5.93 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.75 19.11 USD |
+0.35
|
$6.55B 4.86B USD | $398.12K 295.43K USD | $25.42 18.86 USD | $25.77 19.12 USD | $6.55B 4.86B USD | 11.05 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.53 17.46 USD |
+0.3
|
$5.54B 4.11B USD | $448.97K 333.17K USD | $23.24 17.24 USD | $23.57 17.49 USD | $5.54B 4.11B USD | 24.76 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.42 14.41 USD |
-1.32
|
$3.87B 2.87B USD | $546.08K 405.22K USD | $19.41 14.4 USD | $19.75 14.66 USD | $3.87B 2.87B USD | 13.12 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
-0.28
|
$3.1B 2.3B USD | $347.48K 257.85K USD | $21.41 15.89 USD | $21.97 16.3 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.41 10.69 USD |
-1.77
|
$2.84B 2.11B USD | $428.89K 318.26K USD | $14.35 10.65 USD | $14.68 10.89 USD | $2.84B 2.11B USD | 7.83 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.18
|
$2.83B 2.1B USD | $1.22M 903.65K USD | $5.58 4.14 USD | $5.67 4.21 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.12 16.41 USD |
-1.47
|
$2.51B 1.86B USD | $77.65K 57.62K USD | $22.1 16.4 USD | $22.45 16.66 USD | $2.51B 1.86B USD | 23.78 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.76 3.53 USD |
-0.11
|
$2.4B 1.78B USD | $707.29K 524.85K USD | $4.71 3.5 USD | $4.77 3.54 USD | $2.4B 1.78B USD | 9.90 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.68 9.41 USD |
0
|
$2.08B 1.54B USD | $450.5K 334.3K USD | $12.62 9.36 USD | $12.75 9.46 USD | $2.08B 1.54B USD | 12.93 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.3 5.42 USD |
-0.68
|
$1.99B 1.47B USD | $641.38K 475.94K USD | $7.29 5.41 USD | $7.43 5.51 USD | $1.99B 1.47B USD | 14.31 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.53 8.56 USD |
-2.45
|
$1.93B 1.43B USD | $652.58K 484.26K USD | $11.4 8.46 USD | $11.85 8.79 USD | $1.93B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.5 1.86 USD |
+0.4
|
$1.92B 1.43B USD | $2.6M 1.93M USD | $2.47 1.83 USD | $2.53 1.87 USD | $1.92B 1.43B USD | 6.25 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.83 5.07 USD |
-0.15
|
$1.62B 1.21B USD | $337.76K 250.64K USD | $6.81 5.05 USD | $6.87 5.1 USD | $1.62B 1.21B USD | 8.03 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.13 7.51 USD |
-1.6
|
$1.56B 1.16B USD | $588.08K 436.39K USD | $10.06 7.47 USD | $10.26 7.61 USD | $1.56B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.14 5.3 USD |
-1.92
|
$1.42B 1.05B USD | $558.39K 414.36K USD | $7.12 5.28 USD | $7.3 5.42 USD | $1.42B 1.05B USD | 27.46 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.06 10.43 USD |
-2.36
|
$1.37B 1.02B USD | $544.23K 403.85K USD | $14.05 10.43 USD | $14.42 10.7 USD | $1.37B 1.02B USD | 12.22 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.71 4.98 USD |
-0.89
|
$1.08B 799.06M USD | $627.56K 465.69K USD | $6.7 4.97 USD | $6.82 5.06 USD | $1.08B 799.06M USD | 9.58 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.59 5.63 USD |
+3.13
|
$805.3M 597.58M USD | $345.44K 256.33K USD | $7.36 5.46 USD | $7.68 5.7 USD | $805.3M 597.58M USD | 2.55 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.7 2.75 USD |
-1.33
|
$740.16M 549.24M USD | $109.74K 81.43K USD | $3.69 2.73 USD | $3.73 2.77 USD | $740.16M 549.24M USD | 33.63 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.06 4.5 USD |
-0.82
|
$600.75M 445.79M USD | $419.23K 311.1K USD | $6.05 4.49 USD | $6.17 4.58 USD | $600.75M 445.79M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $92.63K 68.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.51 5.57 USD |
-1.44
|
$529.6M 392.99M USD | $165.98K 123.16K USD | $7.48 5.55 USD | $7.64 5.67 USD | $529.6M 392.99M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.43 4.77 USD |
-1.83
|
$497.01M 368.81M USD | $23.47K 17.42K USD | $6.42 4.76 USD | $6.6 4.9 USD | $497.01M 368.81M USD | 30.61 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.51 7.06 USD |
+4.16
|
$337.12M 250.16M USD | $27.78K 20.62K USD | $9.15 6.79 USD | $9.51 7.06 USD | $337.12M 250.16M USD | 12.19 | $0.78 0.58 USD | |
| Sintana Energy Inc. SEI.V | $0.7399 0.55 USD |
+5.71
|
$277.52M 205.93M USD | $345.03K 256.04K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $277.52M 205.93M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.14 6.78 USD |
-2.45
|
$255.37M 189.5M USD | $174.16K 129.24K USD | $9.09 6.75 USD | $9.41 6.98 USD | $255.37M 189.5M USD | 30.46 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-4.38
|
$240.27M 178.29M USD | $20.32K 15.07K USD | $6.76 5.02 USD | $7.03 5.22 USD | $240.27M 178.29M USD | 0 | -$0.6 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-3.23
|
$232.1M 172.24M USD | $18K 13.36K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-3.03
|
$229.35M 170.19M USD | $126.69K 94.01K USD | $0.64 0.47 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.26 4.65 USD |
-4.43
|
$227.73M 168.99M USD | $20.76K 15.41K USD | $6.26 4.65 USD | $6.62 4.91 USD | $227.73M 168.99M USD | 9.63 | $0.65 0.48 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-1.04
|
$183.62M 136.26M USD | $42.54K 31.57K USD | $1.87 1.39 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
-1.55
|
$178.15M 132.2M USD | $671 497.92 USD | $1.91 1.42 USD | $1.94 1.44 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.14
|
$175.64M 130.34M USD | $32K 23.75K USD | $1.37 1.02 USD | $1.42 1.05 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+3.7
|
$155.28M 115.23M USD | $166.8K 123.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
-1.09
|
$135.04M 100.21M USD | $30.27K 22.46K USD | $3.59 2.66 USD | $3.65 2.71 USD | $135.04M 100.21M USD | 72.39 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.96 1.45 USD |
-1.01
|
$131.53M 97.6M USD | $38.51K 28.58K USD | $1.95 1.45 USD | $2 1.48 USD | $131.53M 97.6M USD | 13.06 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
+7.14
|
$128.55M 95.4M USD | $32.51K 24.12K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
-1.22
|
$122.98M 91.25M USD | $856.36K 635.47K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $122.98M 91.25M USD | 1.22 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $21.68K 16.09K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.33 | $0.03 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
-0.99
|
$100.68M 74.71M USD | $93.99K 69.75K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
+4.48
|
$100.05M 74.24M USD | $76.39K 56.69K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 5.00 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
+1.5
|
$92.12M 68.36M USD | $21.61K 16.04K USD | $2.62 1.94 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
-2.78
|
$55.17M 40.94M USD | $32.49K 24.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $55.17M 40.94M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $26K 19.29K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-3.57
|
$41.02M 30.44M USD | $217.8K 161.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $61.05K 45.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
-1.64
|
$40.09M 29.75M USD | $113.49K 84.22K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $40.09M 29.75M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $2.41K 1.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
-3.33
|
$32.84M 24.37M USD | $118.97K 88.28K USD | $0.14 0.1 USD | $0.16 0.12 USD | $32.84M 24.37M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
0
|
$30.47M 22.61M USD | $79.83K 59.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4299 0.32 USD |
-2.3
|
$24.21M 17.97M USD | $58.31K 43.27K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $24.21M 17.97M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
+2.5
|
$19.31M 14.33M USD | $23.72K 17.6K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.31M 14.33M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$15.21M 11.29M USD | $74.3K 55.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $46.5K 34.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
-2.78
|
$14.47M 10.74M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.47M 10.74M USD | 2.91 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $30.12K 22.35K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$12.47M 9.25M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
+8.33
|
$9.22M 6.84M USD | $103.5K 76.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-5.88
|
$9.12M 6.77M USD | $51.96K 38.55K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-11.11
|
$7.75M 5.75M USD | $321.79K 238.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
-20
|
$4.95M 3.68M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.77M 3.54M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+33.33
|
$4.67M 3.47M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
+7.69
|
$3.92M 2.91M USD | $13.23K 9.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $26.5K 19.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.1 2.3 USD |
0
|
$162.7M 120.74M USD | $3.15K 2.34K USD | $3.05 2.26 USD | $3.11 2.31 USD | $162.7M 120.74M USD | 0 | -$1.55 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.1 0.82 USD |
-6.78
|
$126.34M 93.75M USD | $1.5K 1.11K USD | $1.1 0.82 USD | $1.1 0.82 USD | $126.34M 93.75M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.69 4.22 USD |
+1.61
|
$82.89M 61.51M USD | $7.5K 5.57K USD | $5.49 4.07 USD | $5.69 4.22 USD | $82.89M 61.51M USD | 2.77 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
0
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}