国家/地区：加拿大，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$48.09 35.69 USD |
+0.94
|
CA$100.18B 74.34B USD | CA$30.84M 22.89M USD | CA$47.94 35.57 USD | CA$48.92 36.3 USD | CA$100.18B 74.34B USD | 15.17 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.16 47.61 USD |
-0.51
|
CA$24.83B 18.43B USD | CA$2.02M 1.5M USD | CA$63.84 47.37 USD | CA$65.40 48.53 USD | CA$24.83B 18.43B USD | 18.33 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.27 19.49 USD |
+0.19
|
CA$15.28B 11.34B USD | CA$2.78M 2.06M USD | CA$26.20 19.44 USD | CA$26.58 19.72 USD | CA$15.28B 11.34B USD | 11.17 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$59.01 43.79 USD |
-0.08
|
CA$15.12B 11.22B USD | CA$128.79K 95.57K USD | CA$58.72 43.57 USD | CA$59.69 44.29 USD | CA$15.12B 11.22B USD | 45.39 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.84 8.79 USD |
-0.25
|
CA$14.58B 10.82B USD | CA$4.36M 3.24M USD | CA$11.81 8.76 USD | CA$12.02 8.92 USD | CA$14.58B 10.82B USD | 10.47 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$28.06 20.82 USD |
+2.63
|
CA$6.53B 4.85B USD | CA$422.15K 313.26K USD | CA$27.44 20.36 USD | CA$28.27 20.98 USD | CA$6.53B 4.85B USD | 30.17 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.73 16.87 USD |
+0.35
|
CA$4.59B 3.41B USD | CA$1.02M 757.01K USD | CA$22.65 16.81 USD | CA$23.21 17.22 USD | CA$4.59B 3.41B USD | 12.35 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.12 6.03 USD |
+0.74
|
CA$4.04B 3B USD | CA$1.49M 1.11M USD | CA$8.02 5.95 USD | CA$8.24 6.11 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.88 5.85 USD |
+0.51
|
CA$3.83B 2.84B USD | CA$1.69M 1.26M USD | CA$7.83 5.81 USD | CA$7.99 5.93 USD | CA$3.83B 2.84B USD | 9.05 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.96 19.26 USD |
+1.33
|
CA$3.73B 2.77B USD | CA$219.98K 163.24K USD | CA$25.47 18.9 USD | CA$26.08 19.35 USD | CA$3.73B 2.77B USD | 2.76 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.90 14.02 USD |
+0.11
|
CA$3.72B 2.76B USD | CA$705.05K 523.19K USD | CA$18.83 13.97 USD | CA$18.99 14.09 USD | CA$3.72B 2.76B USD | 11.73 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.48 3.32 USD |
-0.88
|
CA$3.44B 2.55B USD | CA$7.44M 5.52M USD | CA$4.47 3.32 USD | CA$4.56 3.38 USD | CA$3.44B 2.55B USD | 16.00 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$28.16 20.9 USD |
-2.26
|
CA$3.16B 2.34B USD | CA$202.84K 150.52K USD | CA$27.91 20.71 USD | CA$28.31 21.01 USD | CA$3.16B 2.34B USD | 68.68 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.27 11.33 USD |
+1.13
|
CA$2.50B 1.86B USD | CA$530.55K 393.7K USD | CA$15.11 11.21 USD | CA$15.36 11.39 USD | CA$2.50B 1.86B USD | 19.08 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.57 7.1 USD |
+3.13
|
CA$2.28B 1.7B USD | CA$751.60K 557.73K USD | CA$9.36 6.95 USD | CA$9.70 7.2 USD | CA$2.28B 1.7B USD | 13.10 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.82 5.8 USD |
+0.51
|
CA$2.14B 1.59B USD | CA$783.38K 581.32K USD | CA$7.75 5.75 USD | CA$7.90 5.86 USD | CA$2.14B 1.59B USD | 28.96 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.52 9.29 USD |
+1.05
|
CA$2.09B 1.55B USD | CA$433.61K 321.77K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$2.09B 1.55B USD | 35.77 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.64 9.38 USD |
+0.48
|
CA$1.95B 1.44B USD | CA$730.82K 542.31K USD | CA$12.53 9.3 USD | CA$12.94 9.6 USD | CA$1.95B 1.44B USD | 18.86 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.02 14.11 USD |
-0.11
|
CA$1.87B 1.39B USD | CA$920.81K 683.29K USD | CA$18.93 14.05 USD | CA$19.37 14.37 USD | CA$1.87B 1.39B USD | 11.52 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.95 5.9 USD |
-0.75
|
CA$1.58B 1.18B USD | CA$202.39K 150.18K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$1.58B 1.18B USD | 27.41 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.60 5.64 USD |
+1.06
|
CA$1.52B 1.13B USD | CA$403.86K 299.69K USD | CA$7.49 5.56 USD | CA$7.60 5.64 USD | CA$1.52B 1.13B USD | 38.00 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.14 6.78 USD |
+0.66
|
CA$1.47B 1.09B USD | CA$515.36K 382.43K USD | CA$9.06 6.72 USD | CA$9.22 6.84 USD | CA$1.47B 1.09B USD | 19.04 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.77 5.77 USD |
+1.3
|
CA$825.38M 612.48M USD | CA$156.17K 115.89K USD | CA$7.65 5.68 USD | CA$7.85 5.83 USD | CA$825.38M 612.48M USD | 2.44 | CA$3.18 2.36 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.47 5.54 USD |
-0.93
|
CA$739.14M 548.49M USD | CA$505.91K 375.41K USD | CA$7.42 5.51 USD | CA$7.59 5.63 USD | CA$739.14M 548.49M USD | 16.60 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$31.50K 23.37K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.62 6.4 USD |
-0.46
|
CA$578.54M 429.31M USD | CA$287.29K 213.19K USD | CA$8.55 6.34 USD | CA$8.83 6.55 USD | CA$578.54M 429.31M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.35 4.71 USD |
-1.55
|
CA$444.39M 329.77M USD | CA$81.13K 60.2K USD | CA$6.35 4.71 USD | CA$6.45 4.79 USD | CA$444.39M 329.77M USD | 0 | -CA$7.93 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.03 9.67 USD |
+0.23
|
CA$362.73M 269.17M USD | CA$23.15K 17.17K USD | CA$13.03 9.67 USD | CA$13.19 9.79 USD | CA$362.73M 269.17M USD | 260.59 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$287.52K 213.36K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
+3.09
|
CA$259.96M 192.91M USD | CA$109.13K 80.98K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$259.96M 192.91M USD | 0 | -CA$0.14 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.94 1.44 USD |
-0.51
|
CA$256.43M 190.29M USD | CA$88.53K 65.69K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$256.43M 190.29M USD | 194.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.81 2.83 USD |
-1.3
|
CA$255.68M 189.73M USD | CA$44.53K 33.04K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$255.68M 189.73M USD | 12.69 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.55 4.86 USD |
+0.92
|
CA$232.01M 172.16M USD | CA$58.25K 43.23K USD | CA$6.52 4.84 USD | CA$6.67 4.95 USD | CA$232.01M 172.16M USD | 0 | -CA$3.59 -2.6 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.46 1.83 USD |
+0.41
|
CA$230.23M 170.84M USD | CA$30.27K 22.46K USD | CA$2.42 1.8 USD | CA$2.47 1.83 USD | CA$230.23M 170.84M USD | 4.09 | CA$0.60 0.45 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.68 0.5 USD |
+3.03
|
CA$229.64M 170.41M USD | CA$1.99M 1.48M USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$229.64M 170.41M USD | 2.06 | CA$0.33 0.24 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.11 4.53 USD |
+0.33
|
CA$224.43M 166.54M USD | CA$8.30K 6.16K USD | CA$6.09 4.52 USD | CA$6.15 4.56 USD | CA$224.43M 166.54M USD | 8.36 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+2.56
|
CA$221.83M 164.61M USD | CA$2.02M 1.5M USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.56 0.42 USD |
-5.08
|
CA$212.90M 157.98M USD | CA$273.10K 202.66K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$212.90M 157.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+1.42
|
CA$204.61M 151.83M USD | CA$52.18K 38.72K USD | CA$2.12 1.57 USD | CA$2.17 1.61 USD | CA$204.61M 151.83M USD | 7.16 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.65 4.19 USD |
-0.7
|
CA$199.84M 148.29M USD | CA$25.13K 18.65K USD | CA$5.58 4.14 USD | CA$5.69 4.22 USD | CA$199.84M 148.29M USD | 8.30 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.19 3.11 USD |
+2.95
|
CA$152.66M 113.28M USD | CA$46.18K 34.27K USD | CA$4.01 2.98 USD | CA$4.19 3.11 USD | CA$152.66M 113.28M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
0
|
CA$134.98M 100.17M USD | CA$98.25K 72.91K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
0
|
CA$112.42M 83.42M USD | CA$48.26K 35.81K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Africa Energy Corp. AFE.V | CA$0.16 0.12 USD |
+3.33
|
CA$74.27M 55.11M USD | CA$10.32K 7.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$74.27M 55.11M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
-0.85
|
CA$68.78M 51.04M USD | CA$4.15K 3.08K USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
-2.08
|
CA$67.18M 49.85M USD | CA$15.30K 11.35K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.32 USD |
0
|
CA$58.39M 43.33M USD | CA$239.03K 177.37K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$58.39M 43.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.17 0.13 USD |
+17.24
|
CA$53.59M 39.77M USD | CA$1.83M 1.35M USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$53.59M 39.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$171.80K 127.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
-3.45
|
CA$47.40M 35.17M USD | CA$139.78K 103.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$47.40M 35.17M USD | 0 | -CA$0.24 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.7
|
CA$45.46M 33.74M USD | CA$197.01K 146.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+50
|
CA$42.05M 31.2M USD | CA$1.99M 1.48M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.1 USD |
-3.7
|
CA$41.35M 30.68M USD | CA$987.16K 732.53K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$41.35M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-9.52
|
CA$28.88M 21.43M USD | CA$397.90K 295.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
0
|
CA$25.90M 19.22M USD | CA$33.86K 25.12K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$25.90M 19.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
-5
|
CA$25.25M 18.74M USD | CA$153.79K 114.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$651.43K 483.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
-5.26
|
CA$21.64M 16.06M USD | CA$24.02K 17.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.27 0.2 USD |
0
|
CA$20.83M 15.46M USD | CA$93.04K 69.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.83M 15.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$506.10K 375.56K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
+6.67
|
CA$18.12M 13.44M USD | CA$60.94K 45.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$143.69K 106.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
0
|
CA$10.91M 8.1M USD | CA$7.01K 5.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
+10
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.57
|
CA$8.91M 6.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
0
|
CA$8.63M 6.41M USD | CA$145.66K 108.09K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
-33.33
|
CA$4.85M 3.6M USD | CA$5.48K 4.06K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
0
|
CA$4.74M 3.51M USD | CA$9.00 6.68 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.74M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
-25
|
CA$3.12M 2.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.12M 2.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$511.86K 379.83K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.31M 1.71M USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.24 0.17 USD |
+11.9
|
CA$2.13M 1.58M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$2.13M 1.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
-25
|
CA$1.11M 823.87K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$20.55K 15.25K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.40 1.04 USD |
-4.76
|
CA$160.80M 119.32M USD | CA$4.05K 3.01K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$160.80M 119.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.53 3.36 USD |
-2.58
|
CA$65.32M 48.47M USD | CA$2.00K 1.48K USD | CA$4.30 3.19 USD | CA$4.53 3.36 USD | CA$65.32M 48.47M USD | 3.77 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$4.56K 3.38K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$15.67M 11.63M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| McChip Resources Inc. MCS.V | CA$1.80 1.34 USD |
+1.69
|
CA$10.28M 7.63M USD | CA$3.23K 2.4K USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$10.28M 7.63M USD | 7.82 | CA$0.23 0.17 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.74 0.55 USD |
-5.13
|
CA$9.21M 6.83M USD | CA$2.60K 1.93K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$9.21M 6.83M USD | 3.36 | CA$0.22 0.16 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
-2.22
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.90 2.89 USD |
-10.34
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15M 1.6M USD | 0 | -CA$14.35 -10.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}