国家/地区：加拿大，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (140)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (140)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.93 33.34 USD |
+2.21
|
$94.05B 69.79B USD | $17.77M 13.19M USD | $43.76 32.47 USD | $45.02 33.4 USD | $94.05B 69.79B USD | 12.62 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.26 48.43 USD |
+2.47
|
$24.45B 18.14B USD | $7.47M 5.55M USD | $63.39 47.04 USD | $65.47 48.58 USD | $24.45B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.81 20.64 USD |
+0.69
|
$16.27B 12.07B USD | $1.21M 900.98K USD | $27.65 20.52 USD | $28.1 20.85 USD | $16.27B 12.07B USD | 12.30 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.83 40.69 USD |
+2.89
|
$14.29B 10.6B USD | $172.03K 127.66K USD | $53.34 39.58 USD | $55.28 41.02 USD | $14.29B 10.6B USD | 16.66 | $3.29 2.44 USD | |
| Whitecap Resources Inc. WCP.TO | $8.71 6.46 USD |
+3.2
|
$10.71B 7.95B USD | $9.94M 7.38M USD | $8.44 6.26 USD | $8.78 6.52 USD | $10.71B 7.95B USD | 5.69 | $1.53 1.14 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.78 17.65 USD |
+0.51
|
$5.6B 4.16B USD | $340.11K 252.38K USD | $23.64 17.54 USD | $23.87 17.71 USD | $5.6B 4.16B USD | 25.03 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $22.01 16.33 USD |
+2.8
|
$5.6B 4.16B USD | $1.65M 1.22M USD | $21.37 15.86 USD | $22.04 16.36 USD | $5.6B 4.16B USD | 9.44 | $2.33 1.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.63 14.57 USD |
+2.19
|
$3.91B 2.9B USD | $1.38M 1.03M USD | $19.27 14.3 USD | $19.79 14.69 USD | $3.91B 2.9B USD | 13.82 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.81 10.25 USD |
+3.99
|
$2.77B 2.06B USD | $1M 744.69K USD | $13.27 9.85 USD | $14.1 10.46 USD | $2.77B 2.06B USD | 7.50 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.24 13.54 USD |
+6.6
|
$2.61B 1.94B USD | $790.82K 586.84K USD | $17.05 12.65 USD | $18.3 13.58 USD | $2.61B 1.94B USD | 8.10 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $5.01 3.72 USD |
+3.09
|
$2.52B 1.87B USD | $2.88M 2.14M USD | $4.87 3.61 USD | $5.04 3.74 USD | $2.52B 1.87B USD | 5.44 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.33 15.09 USD |
+1.25
|
$2.32B 1.72B USD | $148.92K 110.51K USD | $19.89 14.76 USD | $20.4 15.14 USD | $2.32B 1.72B USD | 21.39 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.26 3.16 USD |
+2.9
|
$2.15B 1.6B USD | $2.09M 1.55M USD | $4.15 3.08 USD | $4.28 3.18 USD | $2.15B 1.6B USD | 8.87 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.69 2 USD |
+8.91
|
$2.07B 1.53B USD | $7.79M 5.78M USD | $2.45 1.82 USD | $2.7 2 USD | $2.07B 1.53B USD | 6.72 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.12 8.99 USD |
+1
|
$1.99B 1.47B USD | $378.68K 281K USD | $11.98 8.89 USD | $12.19 9.05 USD | $1.99B 1.47B USD | 12.36 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.71 7.95 USD |
-0.56
|
$1.79B 1.33B USD | $451.12K 334.76K USD | $10.7 7.94 USD | $11.02 8.18 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.55 4.86 USD |
+2.34
|
$1.78B 1.32B USD | $1.52M 1.13M USD | $6.29 4.67 USD | $6.61 4.91 USD | $1.78B 1.32B USD | 31.19 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $9.8 7.27 USD |
+5.15
|
$1.51B 1.12B USD | $887.64K 658.68K USD | $9.26 6.87 USD | $9.9 7.35 USD | $1.51B 1.12B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
+1.78
|
$1.5B 1.11B USD | $652.59K 484.26K USD | $6.17 4.58 USD | $6.34 4.7 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+0.54
|
$1.26B 937.27M USD | $360K 267.14K USD | $1.86 1.38 USD | $1.91 1.41 USD | $1.26B 937.27M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
+1.29
|
$1.25B 925.58M USD | $395.1K 293.19K USD | $6.12 4.54 USD | $6.36 4.72 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $12.77 9.48 USD |
+5.28
|
$1.25B 924.43M USD | $491.08K 364.41K USD | $12.14 9.01 USD | $12.79 9.49 USD | $1.25B 924.43M USD | 10.91 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.18 4.59 USD |
+2.66
|
$991.75M 735.94M USD | $804.6K 597.06K USD | $5.99 4.44 USD | $6.23 4.62 USD | $991.75M 735.94M USD | 8.82 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $8.15 6.05 USD |
+2.9
|
$869.2M 645M USD | $257.08K 190.77K USD | $7.94 5.89 USD | $8.22 6.1 USD | $869.2M 645M USD | 13.58 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
+0.35
|
$570.12M 423.07M USD | $701.53K 520.58K USD | $2.8 2.07 USD | $2.93 2.17 USD | $570.12M 423.07M USD | 25.90 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$540.73M 401.26M USD | $52.2K 38.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.35 3.97 USD |
+3.88
|
$531.39M 394.32M USD | $485.43K 360.21K USD | $5.14 3.81 USD | $5.4 4.01 USD | $531.39M 394.32M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.13 5.29 USD |
+5.79
|
$502.8M 373.11M USD | $488.84K 362.75K USD | $6.77 5.02 USD | $7.22 5.36 USD | $502.8M 373.11M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.25 3.9 USD |
+1.55
|
$405.8M 301.13M USD | $99.53K 73.86K USD | $5.15 3.82 USD | $5.29 3.93 USD | $405.8M 301.13M USD | 25.00 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.64 6.41 USD |
+2.98
|
$306.62M 227.53M USD | $23.18K 17.2K USD | $8.43 6.26 USD | $8.76 6.5 USD | $306.62M 227.53M USD | 12.34 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.42 5.51 USD |
+13.11
|
$263.67M 195.66M USD | $177.33K 131.59K USD | $6.65 4.93 USD | $7.57 5.62 USD | $263.67M 195.66M USD | 0 | -$0.61 -0.4 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+10.34
|
$240.85M 178.72M USD | $365.55K 271.26K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $240.85M 178.72M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+1.12
|
$232M 172.16M USD | $19.65K 14.58K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.3 6.16 USD |
+2.34
|
$231.58M 171.84M USD | $99.51K 73.84K USD | $8.12 6.03 USD | $8.49 6.3 USD | $231.58M 171.84M USD | 27.66 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+1.72
|
$211.43M 156.89M USD | $65.7K 48.75K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.57 4.13 USD |
+1.64
|
$202.83M 150.51M USD | $7.81K 5.79K USD | $5.5 4.08 USD | $5.57 4.13 USD | $202.83M 150.51M USD | 8.56 | $0.65 0.48 USD | |
| Rubellite Energy Corp. RBY.TO | $1.82 1.35 USD |
+1.68
|
$169.76M 125.97M USD | $1.4K 1.04K USD | $1.82 1.35 USD | $1.84 1.37 USD | $169.76M 125.97M USD | 2.27 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
0
|
$169.38M 125.69M USD | $92.75K 68.83K USD | $1.73 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+1.55
|
$167.95M 124.63M USD | $30.95K 22.97K USD | $1.29 0.96 USD | $1.31 0.97 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
0
|
$162.04M 120.24M USD | $56.8K 42.15K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.48 2.58 USD |
+4.82
|
$129.89M 96.39M USD | $26.05K 19.33K USD | $3.33 2.47 USD | $3.54 2.63 USD | $129.89M 96.39M USD | 12.88 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+4.17
|
$116.8M 86.67M USD | $18.79K 13.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $116.8M 86.67M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.68 1.25 USD |
+3.7
|
$112.74M 83.66M USD | $150.68K 111.81K USD | $1.59 1.18 USD | $1.68 1.25 USD | $112.74M 83.66M USD | 11.19 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $31.45K 23.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $2.96 2.2 USD |
-2.31
|
$101M 74.94M USD | $48.44K 35.95K USD | $2.87 2.13 USD | $3.01 2.23 USD | $101M 74.94M USD | 0 | -$1.34 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9799 0.72 USD |
+5.98
|
$98.17M 72.85M USD | $176.67K 131.1K USD | $0.88 0.65 USD | $0.9899 0.73 USD | $98.17M 72.85M USD | 4.64 | $0.21 0.16 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $31.5K 23.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $592.47K 439.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Wilton Resources Inc. WIL.V | $0.88 0.65 USD |
0
|
$64.52M 47.88M USD | $149.89K 111.23K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $64.52M 47.88M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $150K 111.31K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
+5.56
|
$49.35M 36.62M USD | $36.6K 27.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.99M 32.64M USD | $46.5K 34.51K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $43.99M 32.64M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.13 USD |
+6.25
|
$37.36M 27.72M USD | $706.56K 524.31K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.36M 27.72M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+6.25
|
$28.78M 21.35M USD | $44.52K 33.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
+5
|
$23.78M 17.65M USD | $1.08M 800.12K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.08 0.06 USD |
0
|
$19.24M 14.27M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+7.69
|
$18.95M 14.07M USD | $12K 8.9K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $200 148.41 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $292.3K 216.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$12.81M 9.5M USD | $1.56M 1.16M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
-10
|
$10.25M 7.6M USD | $324.25K 240.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
-15.62
|
$7.69M 5.71M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $86K 63.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
-11.11
|
$5.56M 4.12M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.12M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
-33.33
|
$4.85M 3.6M USD | $753.2K 558.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $163K 120.96K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$4.32M 3.21M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $365.5K 271.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.31M 2.46M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.31M 2.46M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $816 605.52 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
-9.09
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
-12.5
|
$1.56M 1.16M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
+900
|
$1.02M 759.82K USD | $102.67K 76.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.02M 759.82K USD | 0 | -$1.9 -1.4 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.4 1.04 USD |
+7.69
|
$160.8M 119.32M USD | $9K 6.68K USD | $1.4 1.04 USD | $1.41 1.05 USD | $160.8M 119.32M USD | 0 | -$0.15 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.95 2.19 USD |
-1.34
|
$159.89M 118.65M USD | $2.05K 1.52K USD | $2.95 2.19 USD | $2.98 2.21 USD | $159.89M 118.65M USD | 0 | -$1.52 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
+0.35
|
$83.11M 61.67M USD | $400 296.82 USD | $5.7 4.23 USD | $5.7 4.23 USD | $83.11M 61.67M USD | 3.08 | $1.85 1.37 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}