国家/地区：加拿大，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$45.46 33.73 USD |
+0.95
|
CA$94.70B 70.27B USD | CA$5.75M 4.26M USD | CA$44.94 33.35 USD | CA$45.48 33.75 USD | CA$94.70B 70.27B USD | 14.34 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.28 46.96 USD |
+0.24
|
CA$24.49B 18.17B USD | CA$722.35K 536.02K USD | CA$62.90 46.68 USD | CA$63.61 47.2 USD | CA$24.49B 18.17B USD | 18.07 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.88 19.2 USD |
-1.35
|
CA$15.05B 11.17B USD | CA$1.32M 980.06K USD | CA$25.79 19.14 USD | CA$26.15 19.4 USD | CA$15.05B 11.17B USD | 11.01 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.73 8.7 USD |
+0.6
|
CA$14.45B 10.72B USD | CA$1.94M 1.44M USD | CA$11.61 8.61 USD | CA$11.76 8.73 USD | CA$14.45B 10.72B USD | 10.38 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.66 41.3 USD |
-0.22
|
CA$14.27B 10.59B USD | CA$176.43K 130.92K USD | CA$55.61 41.27 USD | CA$56.62 42.02 USD | CA$14.27B 10.59B USD | 43.48 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.45 20.37 USD |
-0.04
|
CA$6.39B 4.74B USD | CA$120.98K 89.77K USD | CA$27.33 20.28 USD | CA$27.61 20.49 USD | CA$6.39B 4.74B USD | 29.51 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.03 17.09 USD |
+0.48
|
CA$4.65B 3.45B USD | CA$546.42K 405.48K USD | CA$22.75 16.88 USD | CA$23.08 17.13 USD | CA$4.65B 3.45B USD | 12.51 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.82 5.8 USD |
+1.63
|
CA$3.89B 2.89B USD | CA$764.20K 567.09K USD | CA$7.62 5.65 USD | CA$7.83 5.81 USD | CA$3.89B 2.89B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.43 18.87 USD |
+1.48
|
CA$3.65B 2.71B USD | CA$158.14K 117.35K USD | CA$24.64 18.28 USD | CA$25.48 18.9 USD | CA$3.65B 2.71B USD | 2.70 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.32 13.59 USD |
+0.08
|
CA$3.61B 2.68B USD | CA$245.63K 182.28K USD | CA$18.16 13.48 USD | CA$18.47 13.7 USD | CA$3.61B 2.68B USD | 11.37 | CA$1.61 1.19 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.16 5.31 USD |
-3.89
|
CA$3.48B 2.58B USD | CA$2.69M 2M USD | CA$6.89 5.11 USD | CA$7.40 5.49 USD | CA$3.48B 2.58B USD | 8.22 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.21 3.12 USD |
+0.48
|
CA$3.23B 2.4B USD | CA$2.50M 1.86M USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$3.23B 2.4B USD | 15.03 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.45 18.88 USD |
-1.11
|
CA$2.85B 2.12B USD | CA$42.03K 31.19K USD | CA$25.37 18.83 USD | CA$25.81 19.15 USD | CA$2.85B 2.12B USD | 63.61 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.28 11.34 USD |
+0.39
|
CA$2.51B 1.86B USD | CA$717.46K 532.4K USD | CA$15.16 11.25 USD | CA$15.51 11.51 USD | CA$2.51B 1.86B USD | 19.09 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.12 6.77 USD |
+0.88
|
CA$2.18B 1.62B USD | CA$318.49K 236.34K USD | CA$8.92 6.62 USD | CA$9.12 6.77 USD | CA$2.18B 1.62B USD | 12.49 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.17 9.03 USD |
-0.25
|
CA$2.03B 1.51B USD | CA$96.56K 71.65K USD | CA$12.10 8.98 USD | CA$12.27 9.11 USD | CA$2.03B 1.51B USD | 34.77 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.38 5.47 USD |
-0.87
|
CA$2.02B 1.5B USD | CA$395.02K 293.13K USD | CA$7.35 5.45 USD | CA$7.54 5.6 USD | CA$2.02B 1.5B USD | 27.31 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.87 8.8 USD |
-2.1
|
CA$1.83B 1.36B USD | CA$1.26M 932.64K USD | CA$11.69 8.67 USD | CA$12.22 9.06 USD | CA$1.83B 1.36B USD | 17.70 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.13 13.45 USD |
+4.8
|
CA$1.78B 1.32B USD | CA$357.42K 265.22K USD | CA$17.44 12.94 USD | CA$18.16 13.48 USD | CA$1.78B 1.32B USD | 11.12 | CA$1.63 1.21 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.52 5.58 USD |
+3.43
|
CA$1.51B 1.12B USD | CA$504.61K 374.45K USD | CA$7.12 5.28 USD | CA$7.56 5.61 USD | CA$1.51B 1.12B USD | 37.60 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.24 5.37 USD |
-1.16
|
CA$1.44B 1.07B USD | CA$322.88K 239.59K USD | CA$7.13 5.29 USD | CA$7.36 5.46 USD | CA$1.44B 1.07B USD | 24.94 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.86 6.57 USD |
+0.23
|
CA$1.42B 1.06B USD | CA$299.46K 222.22K USD | CA$8.78 6.52 USD | CA$8.89 6.6 USD | CA$1.42B 1.06B USD | 18.45 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.88 5.85 USD |
+4.93
|
CA$837.07M 621.15M USD | CA$407.47K 302.36K USD | CA$7.58 5.62 USD | CA$8.20 6.08 USD | CA$837.07M 621.15M USD | 2.50 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+2
|
CA$733.24M 544.11M USD | CA$93.35K 69.27K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.95 5.16 USD |
+0.14
|
CA$687.69M 510.31M USD | CA$530.87K 393.94K USD | CA$6.85 5.08 USD | CA$7.06 5.24 USD | CA$687.69M 510.31M USD | 15.44 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.32 6.17 USD |
+0.06
|
CA$558.07M 414.12M USD | CA$123.05K 91.31K USD | CA$8.22 6.1 USD | CA$8.36 6.2 USD | CA$558.07M 414.12M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.08 4.51 USD |
-1.46
|
CA$425.50M 315.74M USD | CA$5.20K 3.86K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$425.50M 315.74M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.90 9.57 USD |
+0.86
|
CA$359.11M 266.48M USD | CA$23.97K 17.79K USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$359.11M 266.48M USD | 258.00 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-3.3
|
CA$312.15M 231.63M USD | CA$54.91K 40.74K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.91 0.68 USD |
-4.21
|
CA$307.31M 228.05M USD | CA$1.41M 1.05M USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$307.31M 228.05M USD | 2.75 | CA$0.33 0.24 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
-0.51
|
CA$257.76M 191.27M USD | CA$53.91K 40.01K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.96 0.71 USD |
+4.35
|
CA$249.56M 185.19M USD | CA$19.45K 14.44K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$249.56M 185.19M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.46 2.56 USD |
-1.29
|
CA$231.85M 172.05M USD | CA$30.40K 22.56K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$231.85M 172.05M USD | 11.51 | CA$0.30 0.22 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$674.82K 500.76K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$5.91K 4.39K USD | CA$6.11 4.53 USD | CA$6.13 4.55 USD | CA$225.17M 167.09M USD | 8.51 | CA$0.72 0.53 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.39 1.77 USD |
-0.83
|
CA$223.68M 165.98M USD | CA$42.35K 31.42K USD | CA$2.28 1.69 USD | CA$2.41 1.79 USD | CA$223.68M 165.98M USD | 3.98 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.60 4.16 USD |
0
|
CA$198.07M 146.98M USD | CA$25.42K 18.86K USD | CA$5.55 4.12 USD | CA$5.73 4.25 USD | CA$198.07M 146.98M USD | 8.23 | CA$0.68 0.5 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.02 1.5 USD |
-1.94
|
CA$192.24M 142.65M USD | CA$106.71K 79.18K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$192.24M 142.65M USD | 6.73 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.39 4 USD |
-2.18
|
CA$190.92M 141.67M USD | CA$57.03K 42.32K USD | CA$5.39 4 USD | CA$5.72 4.24 USD | CA$190.92M 141.67M USD | 0 | -CA$3.54 -2.6 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
+1.2
|
CA$159.67M 118.49M USD | CA$748.58K 555.49K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$159.67M 118.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.11 3.05 USD |
+1.99
|
CA$149.75M 111.12M USD | CA$16.63K 12.34K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$149.75M 111.12M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.61
|
CA$130.70M 96.99M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
-1.77
|
CA$112.42M 83.42M USD | CA$120.90K 89.72K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.33 0.24 USD |
+4.76
|
CA$104.03M 77.19M USD | CA$301.28K 223.57K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$104.03M 77.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
0
|
CA$68.78M 51.04M USD | CA$6.32K 4.69K USD | CA$3.47 2.57 USD | CA$3.49 2.59 USD | CA$68.78M 51.04M USD | 3.07 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-2.13
|
CA$65.75M 48.79M USD | CA$113.55K 84.26K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.46 0.34 USD |
+2.27
|
CA$61.07M 45.32M USD | CA$662.12K 491.34K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$61.07M 45.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$798.18K 592.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-6.9
|
CA$43.84M 32.53M USD | CA$46.00K 34.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+8
|
CA$42.94M 31.86M USD | CA$459.38K 340.88K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
-4
|
CA$40.63M 30.15M USD | CA$68.73K 51K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
-16.67
|
CA$35.04M 26M USD | CA$99.09K 73.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
+4.76
|
CA$29.24M 21.69M USD | CA$132.06K 97.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.24M 21.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.36M 20.31M USD | CA$18.70K 13.88K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
-11.76
|
CA$25.22M 18.71M USD | CA$354.34K 262.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.55M 17.47M USD | CA$140.35K 104.15K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.55M 17.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.22 USD |
+1.75
|
CA$22.38M 16.6M USD | CA$17.00K 12.62K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.38M 16.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-4.76
|
CA$22.06M 16.37M USD | CA$62.97K 46.73K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.06 USD |
0
|
CA$19.25M 14.28M USD | CA$156.26K 115.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.25M 14.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+26.09
|
CA$17.43M 12.93M USD | CA$164.48K 122.05K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.22 0.16 USD |
+29.41
|
CA$13.34M 9.9M USD | CA$79.25K 58.81K USD | CA$0.17 0.13 USD | CA$0.26 0.19 USD | CA$13.34M 9.9M USD | 7.33 | CA$0.03 0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 3.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$240.00K 178.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-13.04
|
CA$4.12M 3.06M USD | CA$6.14K 4.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.88M 2.14M USD | CA$59.00K 43.78K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
-20
|
CA$2.48M 1.84M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
-20
|
CA$2.05M 1.52M USD | CA$14.91K 11.06K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$618.00 458.59 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$150.00K 111.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
-30
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.52 1.13 USD |
+0.66
|
CA$174.58M 129.55M USD | CA$4.25K 3.15K USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$174.58M 129.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.10 3.04 USD |
0
|
CA$59.12M 43.87M USD | CA$10.00 7.42 USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$59.12M 43.87M USD | 3.41 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.82 1.35 USD |
+5.81
|
CA$10.39M 7.71M USD | CA$1.07K 794 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$10.39M 7.71M USD | 2.04 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$15.00 11.13 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.91 2.9 USD |
-4.63
|
CA$2.16M 1.6M USD | CA$425.00 315.38 USD | CA$3.91 2.9 USD | CA$4.00 2.97 USD | CA$2.16M 1.6M USD | 0 | -CA$14.18 -10.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}