国家/地区：加拿大，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.18 32.78 USD |
-1.6
|
$91.92B 68.21B USD | $8.65M 6.42M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.92B 68.21B USD | 11.21 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.66 45.01 USD |
-1.32
|
$23.47B 17.41B USD | $1.55M 1.15M USD | $59.74 44.33 USD | $61 45.27 USD | $23.47B 17.41B USD | 15.08 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.47 18.9 USD |
-1.51
|
$14.81B 10.99B USD | $2.06M 1.53M USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.81B 10.99B USD | 10.06 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.54 38.99 USD |
-0.44
|
$13.5B 10.02B USD | $188.79K 140.09K USD | $51.3 38.07 USD | $52.68 39.09 USD | $13.5B 10.02B USD | 16.52 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.27 7.62 USD |
-2
|
$12.47B 9.25B USD | $3.42M 2.53M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.47B 9.25B USD | 9.08 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.56 21.94 USD |
-0.87
|
$7.52B 5.58B USD | $174.06K 129.16K USD | $29.46 21.86 USD | $29.8 22.11 USD | $7.52B 5.58B USD | 14.14 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.85 18.44 USD |
-1
|
$5.78B 4.29B USD | $140.4K 104.19K USD | $24.79 18.4 USD | $25.09 18.62 USD | $5.78B 4.29B USD | 26.72 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.45 15.18 USD |
-1.3
|
$4.1B 3.05B USD | $699.25K 518.89K USD | $20.25 15.03 USD | $20.6 15.29 USD | $4.1B 3.05B USD | 12.39 | $1.65 1.22 USD | |
| Athabasca Oil Corporation ATH.TO | $6.95 5.16 USD |
-1.42
|
$3.38B 2.51B USD | $1.88M 1.39M USD | $6.81 5.05 USD | $7.04 5.22 USD | $3.38B 2.51B USD | 7.98 | $0.87 0.65 USD | |
| NuVista Energy Ltd. NVA.TO | $16.92 12.56 USD |
-0.76
|
$3.33B 2.47B USD | $407.57K 302.44K USD | $16.61 12.33 USD | $16.97 12.59 USD | $3.33B 2.47B USD | 9.89 | $1.71 1.27 USD | |
| Paramount Resources Ltd. POU.TO | $22.86 16.96 USD |
-1.97
|
$3.28B 2.43B USD | $384.41K 285.25K USD | $22.48 16.68 USD | $23 17.07 USD | $3.28B 2.43B USD | 2.27 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.11 4.53 USD |
-2.4
|
$3.01B 2.23B USD | $1.11M 822.02K USD | $6.06 4.5 USD | $6.19 4.59 USD | $3.01B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $23.54 17.47 USD |
+3.7
|
$2.64B 1.96B USD | $133.68K 99.2K USD | $22.53 16.72 USD | $23.8 17.66 USD | $2.64B 1.96B USD | 37.96 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.27 2.43 USD |
-2.39
|
$2.51B 1.86B USD | $3.78M 2.81M USD | $3.2 2.37 USD | $3.32 2.46 USD | $2.51B 1.86B USD | 11.67 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.91 10.32 USD |
-1.63
|
$2.28B 1.69B USD | $443.63K 329.2K USD | $13.86 10.28 USD | $14.09 10.46 USD | $2.28B 1.69B USD | 18.30 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.59 8.6 USD |
+0.61
|
$1.93B 1.44B USD | $546.85K 405.8K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.93B 1.44B USD | 33.11 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.69 4.96 USD |
0
|
$1.83B 1.36B USD | $1.25M 923.89K USD | $6.49 4.82 USD | $6.71 4.98 USD | $1.83B 1.36B USD | 23.89 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.39 13.65 USD |
-1.08
|
$1.81B 1.34B USD | $685.5K 508.68K USD | $18.22 13.52 USD | $18.76 13.92 USD | $1.81B 1.34B USD | 9.99 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.32 5.43 USD |
-1.61
|
$1.75B 1.3B USD | $470.55K 349.18K USD | $7.25 5.38 USD | $7.38 5.48 USD | $1.75B 1.3B USD | 10.02 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.37 7.7 USD |
-1.61
|
$1.6B 1.19B USD | $480.15K 356.3K USD | $10.17 7.55 USD | $10.41 7.72 USD | $1.6B 1.19B USD | 11.03 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.84 5.08 USD |
+0.44
|
$1.36B 1.01B USD | $588.97K 437.05K USD | $6.7 4.97 USD | $6.87 5.1 USD | $1.36B 1.01B USD | 18.48 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.86 5.83 USD |
-2.24
|
$1.26B 936.5M USD | $682.84K 506.71K USD | $7.7 5.71 USD | $8.03 5.96 USD | $1.26B 936.5M USD | 14.29 | $0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | $6.3 4.67 USD |
-3.67
|
$1.26B 935.37M USD | $517.49K 384.01K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.26B 935.37M USD | 33.15 | $0.19 0.14 USD | |
| Valeura Energy Inc. VLE.TO | $6.37 4.73 USD |
-2
|
$676.66M 502.13M USD | $151.27K 112.25K USD | $6.28 4.66 USD | $6.49 4.82 USD | $676.66M 502.13M USD | 2.15 | $2.96 2.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
-2.08
|
$674.22M 500.31M USD | $96.85K 71.87K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.48 4.81 USD |
-2.56
|
$642.12M 476.49M USD | $569.85K 422.86K USD | $6.42 4.76 USD | $6.61 4.91 USD | $642.12M 476.49M USD | 11.78 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-2.38
|
$523.51M 388.47M USD | $288.09K 213.78K USD | $7.7 5.71 USD | $7.88 5.85 USD | $523.51M 388.47M USD | 0 | -$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-3.33
|
$365.31M 271.08M USD | $9.86K 7.32K USD | $5.22 3.87 USD | $5.43 4.03 USD | $365.31M 271.08M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.02 8.92 USD |
-1.8
|
$334.23M 248.02M USD | $32.23K 23.91K USD | $11.88 8.82 USD | $12.17 9.03 USD | $334.23M 248.02M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7299 0.54 USD |
-5.19
|
$261.92M 194.36M USD | $141.86K 105.26K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $261.92M 194.36M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $11.63K 8.63K USD | $3.77 2.8 USD | $3.83 2.84 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| NG Energy International Corp. GASX.V | $0.9799 0.73 USD |
-5.77
|
$253.09M 187.81M USD | $102.23K 75.86K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $253.09M 187.81M USD | 0 | -$0.11 -0.08 USD | |
| Rubellite Energy Corp. RBY.TO | $2.53 1.88 USD |
-4.17
|
$236.07M 175.18M USD | $35.38K 26.26K USD | $2.47 1.83 USD | $2.65 1.97 USD | $236.07M 175.18M USD | 3.28 | $0.77 0.57 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.43 4.77 USD |
-2.28
|
$235.66M 174.87M USD | $6.58K 4.88K USD | $6.43 4.77 USD | $6.58 4.88 USD | $235.66M 174.87M USD | 7.74 | $0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2099 0.15 USD |
+2.5
|
$227.37M 168.73M USD | $1.85M 1.38M USD | $0.2 0.14 USD | $0.2099 0.15 USD | $227.37M 168.73M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.7 1.26 USD |
-3.95
|
$221.48M 164.35M USD | $52.12K 38.68K USD | $1.7 1.26 USD | $1.77 1.31 USD | $221.48M 164.35M USD | 24.28 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.9 4.38 USD |
-1.01
|
$208.72M 154.89M USD | $11.35K 8.42K USD | $5.79 4.3 USD | $5.96 4.42 USD | $208.72M 154.89M USD | 7.76 | $0.76 0.56 USD | |
| Hemisphere Energy Corporation HME.V | $2.08 1.54 USD |
-1.65
|
$197.95M 146.89M USD | $49.94K 37.06K USD | $2.05 1.52 USD | $2.11 1.57 USD | $197.95M 146.89M USD | 6.50 | $0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $122.51K 90.91K USD | $0.51 0.38 USD | $0.53 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.41 4.01 USD |
+9.51
|
$190.95M 141.7M USD | $169.56K 125.82K USD | $4.8 3.56 USD | $5.47 4.06 USD | $190.95M 141.7M USD | 0 | -$3.6 -2.6 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-7.55
|
$165.4M 122.74M USD | $404.17K 299.92K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $165.4M 122.74M USD | 1.48 | $0.33 0.24 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $14.31K 10.62K USD | $3.55 2.63 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+0.99
|
$103.3M 76.66M USD | $24.32K 18.05K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.23 1.65 USD |
+1.36
|
$76.09M 56.46M USD | $28.97K 21.49K USD | $2.11 1.57 USD | $2.28 1.69 USD | $76.09M 56.46M USD | 1.76 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
+4
|
$62.29M 46.22M USD | $94.15K 69.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $62.29M 46.22M USD | 0 | -$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
-4.44
|
$61.46M 45.61M USD | $187.07K 138.81K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $61.46M 45.61M USD | 3.58 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-2.9
|
$60.47M 44.87M USD | $725 537.99 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+1.19
|
$57.04M 42.32M USD | $142.5K 105.74K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $57.04M 42.32M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
0
|
$50.78M 37.68M USD | $202 149.9 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.78M 37.68M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $156.2K 115.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+15.38
|
$45.61M 33.84M USD | $81.5K 60.48K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.45
|
$44.13M 32.75M USD | $25.08K 18.61K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.13M 32.75M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.3699 0.27 USD |
-17.78
|
$34.85M 25.86M USD | $184.53K 136.93K USD | $0.2999 0.22 USD | $0.45 0.33 USD | $34.85M 25.86M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.2399 0.18 USD |
0
|
$28.49M 21.14M USD | $186.31K 138.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.49M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02 0.01 USD |
0
|
$28.03M 20.8M USD | $5.86K 4.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $28.03M 20.8M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
-7.89
|
$26.22M 19.46M USD | $25K 18.55K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
-11.11
|
$25.44M 18.88M USD | $444.45K 329.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-15.38
|
$24.91M 18.49M USD | $752.69K 558.54K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
-5.26
|
$23.92M 17.75M USD | $128.07K 95.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$21.86M 16.22M USD | $444K 329.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.04 USD |
-9.09
|
$21.73M 16.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.73M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.1499 0.11 USD |
0
|
$20.57M 15.27M USD | $58.05K 43.07K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
-14.29
|
$13.81M 10.25M USD | $76.25K 56.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.3599 0.26 USD |
-21.11
|
$13.62M 10.11M USD | $186.72K 138.55K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $13.62M 10.11M USD | 0 | -$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 3.25 | $0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
+2.74
|
$9.33M 6.93M USD | $1.23K 911.25 USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$8.05M 5.98M USD | $195.13K 144.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.05M 5.98M USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.1199 0.09 USD |
+4.35
|
$7.37M 5.47M USD | $84.75K 62.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.37M 5.47M USD | 3.00 | $0.04 0.03 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
-8.33
|
$6.34M 4.7M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $240.35K 178.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
-5.88
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-11.11
|
$2.05M 1.52M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$1.13M 840.35K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.13M 840.35K USD | 0 | -$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $260.08K 193K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
-6.67
|
$128.64M 95.46M USD | $403 299.05 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
+0.83
|
$69.79M 51.79M USD | $2.84K 2.1K USD | $4.8 3.56 USD | $4.84 3.59 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | $1.69 1.25 USD |
-0.59
|
$9.65M 7.16M USD | $9.93K 7.37K USD | $1.4 1.04 USD | $1.7 1.26 USD | $9.65M 7.16M USD | 7.34 | $0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
-2.13
|
$4.08M 3.03M USD | $900 667.85 USD | $2.3 1.71 USD | $2.35 1.74 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | $4.75 3.52 USD |
0
|
$2.62M 1.94M USD | $300 222.62 USD | $4.75 3.52 USD | $4.75 3.52 USD | $2.62M 1.94M USD | 0 | -$14.41 -10.7 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.1 1.56 USD |
+20
|
$2.22M 1.64M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $2.22M 1.64M USD | 0 | -$0.28 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}