国家/地区：加拿大，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (140)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
石油和天然气勘探与生产 (140)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.22 29.85 USD |
-0.74
|
$85.06B 63.12B USD | $7.94M 5.89M USD | $39.86 29.58 USD | $41.18 30.56 USD | $85.06B 63.12B USD | 14.11 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
+0.16
|
$23.47B 17.42B USD | $803.94K 596.57K USD | $61.92 45.95 USD | $63.11 46.83 USD | $23.47B 17.42B USD | 17.81 | $3.52 2.61 USD | |
| ARC Resources Ltd. ARX.TO | $26.65 19.78 USD |
-1.7
|
$15.92B 11.81B USD | $1.59M 1.18M USD | $26.42 19.6 USD | $27.5 20.41 USD | $15.92B 11.81B USD | 14.40 | $1.85 1.37 USD | |
| Ovintiv Inc. OVV.TO | $46.71 34.66 USD |
+0.58
|
$12.16B 9.02B USD | $159.62K 118.45K USD | $45.96 34.11 USD | $48.1 35.69 USD | $12.16B 9.02B USD | 8.02 | $5.82 4.32 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
+0.42
|
$5.57B 4.13B USD | $529.03K 392.57K USD | $23.37 17.34 USD | $23.91 17.74 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.39 15.13 USD |
-1.35
|
$5.2B 3.86B USD | $2.31M 1.71M USD | $20.19 14.98 USD | $21.06 15.63 USD | $5.2B 3.86B USD | 10.90 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.02 5.95 USD |
-1.84
|
$4.8B 3.56B USD | $9.02M 6.69M USD | $7.93 5.88 USD | $8.32 6.17 USD | $4.8B 3.56B USD | 5.98 | $1.34 0.99 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.81 13.22 USD |
-0.78
|
$3.55B 2.64B USD | $457.63K 339.59K USD | $17.66 13.1 USD | $18.15 13.47 USD | $3.55B 2.64B USD | 12.54 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.61 USD |
-0.21
|
$2.49B 1.85B USD | $2.09M 1.55M USD | $4.79 3.55 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.71 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.08 8.96 USD |
-0.41
|
$2.44B 1.81B USD | $510.34K 378.7K USD | $11.94 8.86 USD | $12.32 9.14 USD | $2.44B 1.81B USD | 8.33 | $1.45 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.32 12.11 USD |
-1.98
|
$2.38B 1.77B USD | $229.64K 170.41K USD | $16.23 12.04 USD | $16.89 12.53 USD | $2.38B 1.77B USD | 7.25 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.78 14.68 USD |
-0.8
|
$2.28B 1.69B USD | $85.8K 63.67K USD | $19.65 14.58 USD | $20.13 14.94 USD | $2.28B 1.69B USD | 17.66 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.89 8.82 USD |
+0.51
|
$1.95B 1.45B USD | $472.22K 350.41K USD | $11.74 8.71 USD | $12.01 8.91 USD | $1.95B 1.45B USD | 12.13 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
-0.27
|
$1.92B 1.43B USD | $2.58M 1.91M USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.92B 1.43B USD | 12.40 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-2.56
|
$1.8B 1.34B USD | $7.48M 5.55M USD | $2.25 1.67 USD | $2.41 1.79 USD | $1.8B 1.34B USD | 8.14 | $0.28 0.21 USD | |
| Advantage Energy Ltd. AAV.TO | $10.16 7.54 USD |
-1.65
|
$1.73B 1.28B USD | $312.52K 231.91K USD | $10.07 7.47 USD | $10.46 7.76 USD | $1.73B 1.28B USD | 78.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-1.32
|
$1.65B 1.23B USD | $825.65K 612.68K USD | $5.9 4.38 USD | $6.11 4.53 USD | $1.65B 1.23B USD | 28.57 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-2.03
|
$1.4B 1.04B USD | $710.61K 527.32K USD | $5.72 4.24 USD | $5.98 4.44 USD | $1.4B 1.04B USD | 7.41 | $0.78 0.58 USD | |
| Vermilion Energy Inc. VET.TO | $8.89 6.6 USD |
-1.66
|
$1.4B 1.04B USD | $803.4K 596.17K USD | $8.83 6.55 USD | $9.31 6.91 USD | $1.4B 1.04B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+0.54
|
$1.25B 931.2M USD | $416.67K 309.19K USD | $1.86 1.38 USD | $1.91 1.41 USD | $1.25B 931.2M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.72 4.24 USD |
-1.89
|
$1.15B 854.63M USD | $282.38K 209.54K USD | $5.67 4.21 USD | $5.91 4.39 USD | $1.15B 854.63M USD | 24.86 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.53 8.56 USD |
-0.35
|
$1.13B 840.14M USD | $331.95K 246.33K USD | $11.4 8.46 USD | $11.74 8.71 USD | $1.13B 840.14M USD | 13.89 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.09 4.52 USD |
-0.16
|
$970.84M 720.42M USD | $492.97K 365.81K USD | $6.01 4.46 USD | $6.18 4.59 USD | $970.84M 720.42M USD | 8.95 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.46 5.54 USD |
+4.34
|
$795.61M 590.39M USD | $362.97K 269.35K USD | $7.14 5.3 USD | $7.48 5.55 USD | $795.61M 590.39M USD | 12.03 | $0.62 0.46 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
-2.38
|
$597.65M 443.49M USD | $106.74K 79.21K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $597.65M 443.49M USD | 5.12 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.92 2.17 USD |
-0.34
|
$586.13M 434.94M USD | $104.3K 77.39K USD | $2.89 2.14 USD | $3 2.23 USD | $586.13M 434.94M USD | 14.59 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-0.2
|
$491.53M 364.75M USD | $399.15K 296.19K USD | $4.86 3.61 USD | $5.03 3.73 USD | $491.53M 364.75M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.23 4.62 USD |
-4.3
|
$479.48M 355.81M USD | $754.9K 560.18K USD | $6.21 4.6 USD | $6.64 4.93 USD | $479.48M 355.81M USD | 0 | -$2.55 -1.8 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
+0.61
|
$380.27M 282.18M USD | $21.93K 16.28K USD | $4.85 3.6 USD | $5.1 3.78 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.56 7.09 USD |
-2.05
|
$346.37M 257.03M USD | $20.84K 15.46K USD | $9.55 7.09 USD | $10.02 7.44 USD | $346.37M 257.03M USD | 14.05 | $0.68 0.5 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.17 4.58 USD |
-1.75
|
$226.94M 168.41M USD | $17.91K 13.29K USD | $6.08 4.51 USD | $6.42 4.76 USD | $226.94M 168.41M USD | 44.07 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8599 0.64 USD |
+4.88
|
$221.69M 164.5M USD | $59.3K 44K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $221.69M 164.5M USD | 0 | -$0.37 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $7.41 5.5 USD |
-3.01
|
$205.86M 152.76M USD | $43.35K 32.17K USD | $7.41 5.5 USD | $7.9 5.86 USD | $205.86M 152.76M USD | 12.34 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
0
|
$197.09M 146.26M USD | $74.97K 55.63K USD | $0.53 0.39 USD | $0.56 0.42 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.09 3.78 USD |
+1.8
|
$185.35M 137.54M USD | $5.78K 4.29K USD | $5.07 3.76 USD | $5.12 3.8 USD | $185.35M 137.54M USD | 8.48 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
+7.87
|
$179.82M 133.44M USD | $217.87K 161.67K USD | $0.46 0.34 USD | $0.5 0.37 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $23.94K 17.76K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.74 1.29 USD |
+4.19
|
$161.61M 119.92M USD | $5.7K 4.23K USD | $1.69 1.25 USD | $1.75 1.3 USD | $161.61M 119.92M USD | 2.31 | $0.75 0.56 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$158.48M 117.6M USD | $12.7K 9.42K USD | $1.24 0.92 USD | $1.26 0.93 USD | $158.48M 117.6M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.56 0.42 USD |
+1.82
|
$148.72M 110.36M USD | $109.36K 81.15K USD | $0.55 0.4 USD | $0.5799 0.43 USD | $148.72M 110.36M USD | 1.69 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $54K 40.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
-4.02
|
$120.56M 89.46M USD | $27K 20.04K USD | $3 2.23 USD | $3.26 2.42 USD | $120.56M 89.46M USD | 11.92 | $0.26 0.19 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-2
|
$107.13M 79.5M USD | $8.7K 6.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.04 2.26 USD |
+2.7
|
$103.72M 76.97M USD | $13.08K 9.71K USD | $2.97 2.2 USD | $3.05 2.26 USD | $103.72M 76.97M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+3.08
|
$97.28M 72.19M USD | $13.84K 10.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.28M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-0.71
|
$94.62M 70.21M USD | $122.96K 91.24K USD | $1.35 1 USD | $1.48 1.1 USD | $94.62M 70.21M USD | 17.50 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$90.62M 67.24M USD | $31.34K 23.25K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $90.62M 67.24M USD | 3.56 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-3.28
|
$87.19M 64.7M USD | $128.54K 95.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| New Stratus Energy Inc. NSE.V | $0.3699 0.27 USD |
-3.95
|
$50.65M 37.59M USD | $142.7K 105.89K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $50.65M 37.59M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.13 USD |
-2.86
|
$45.46M 33.73M USD | $24.15K 17.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
0
|
$44.13M 32.75M USD | $166.7K 123.7K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $44.13M 32.75M USD | 0 | -$0.08 -0.05 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
+13.79
|
$36.26M 26.91M USD | $266.5K 197.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.26M 26.91M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.45 0.33 USD |
-2.17
|
$33.72M 25.03M USD | $19.5K 14.47K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $33.72M 25.03M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.1 USD |
+52.94
|
$29.28M 21.73M USD | $1.8M 1.33M USD | $0.08999 0.06 USD | $0.13 0.1 USD | $29.28M 21.73M USD | 0 | -$0.08 -0.05 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $11.5K 8.53K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$15M 11.13M USD | $407.5K 302.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.46 -0.3 USD | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
-4
|
$14.23M 10.56M USD | $147.57K 109.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 0 | -$0.13 -0.09 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
-6.67
|
$13.7M 10.17M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.7M 10.17M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$12.81M 9.5M USD | $13.3K 9.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.12 USD |
+10
|
$9.4M 6.98M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.4M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $2.9K 2.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.28 0.2 USD |
-3.51
|
$5.86M 4.35M USD | $13.5K 10.02K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+16.67
|
$5.71M 4.23M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.16 -0.1 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$4.86M 3.61M USD | $159.06K 118.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.61M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$4.32M 3.21M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $1.93K 1.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.62M 2.69M USD | $292.52K 217.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 3.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8.3K 6.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $84K 62.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.42M 1.06M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $35.25K 26.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $99.5K 73.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
+4
|
$149.31M 110.8M USD | $500 371.03 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.03 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
-0.18
|
$78.73M 58.43M USD | $200 148.41 USD | $5.4 4.01 USD | $5.4 4.01 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.34 2.48 USD |
+2.77
|
$60.19M 44.67M USD | $1.04K 771.74 USD | $3.3 2.45 USD | $3.34 2.48 USD | $60.19M 44.67M USD | 12.84 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}