结果页面 6，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy Ltd. 39B.F | $3.78 4.13 USD |
+6.03
|
$1.06B 1.16B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.06B 1.16B USD | 29.06 | $0.13 0.14 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.1 6.67 USD |
+5.17
|
$1.06B 1.16B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.06B 1.16B USD | 76.25 | $0.08 0.09 USD | |
| HighPeak Energy, Inc. 58R.F | $7.45 8.14 USD |
+3.47
|
$1.04B 1.14B USD | $200 218.63 USD | $7.45 8.14 USD | $7.9 8.64 USD | $1.04B 1.14B USD | 12.62 | $0.59 0.64 USD | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.08B — | $1K — | $1.12 — | $1.12 — | $1.08B — | 0 | -$0.03 — | |
| DNO ASA NK1A.F | $0.9699 1.06 USD |
+2.21
|
$950.71M 1.04B USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $950.71M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
+0.95
|
$897.52M 981.11M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.49 4.91 USD | $897.52M 981.11M USD | 4.35 | $1.03 1.13 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.6 6.12 USD |
+6.79
|
$881.44M 963.54M USD | $570 623.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $881.44M 963.54M USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $3.7 4.04 USD |
+4.52
|
$879.76M 961.7M USD | $500 546.57 USD | $3.58 3.91 USD | $3.7 4.04 USD | $879.76M 961.7M USD | 7.25 | $0.51 0.56 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $187 204.42 USD |
+1.08
|
$841.5M 919.87M USD | $474 518.15 USD | $184 201.14 USD | $186 203.32 USD | $841.5M 919.87M USD | 23.52 | $7.95 8.69 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $185 202.23 USD |
+1.09
|
$832.5M 910.03M USD | $57 62.31 USD | $185 202.23 USD | $185 202.23 USD | $832.5M 910.03M USD | 23.27 | $7.95 8.69 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.23 USD |
+2.56
|
$785.9M 859.09M USD | $300 327.94 USD | $1.12 1.23 USD | $1.12 1.23 USD | $785.9M 859.09M USD | 0 | -$0.54 -0.5 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.56 USD |
+5.65
|
$750.69M 820.61M USD | $3.11K 3.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.69M 820.61M USD | 4.08 | $0.35 0.38 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.52 3.85 USD |
+4.76
|
$724.11M 791.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $724.11M 791.55M USD | 23.46 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.18 7.85 USD |
+5.84
|
$721.7M 788.92M USD | $1.42K 1.56K USD | $7.18 7.85 USD | $7.18 7.85 USD | $721.7M 788.92M USD | 13.54 | $0.53 0.58 USD | |
| Karoon Energy KRNGY | $1.94 — |
+9.6
|
$728.77M — | $600 — | $1.85 — | $1.94 — | $728.77M — | 6.06 | $0.32 — | |
| Cardinal Energy Ltd. C0Y.F | $3.84 4.2 USD |
+10.09
|
$615.62M 672.96M USD | $70 76.52 USD | $3.51 3.83 USD | $3.89 4.25 USD | $615.62M 672.96M USD | 8.93 | $0.43 0.47 USD | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$641.2M — | $13K — | $0.8399 — | $0.9 — | $641.2M — | 4.62 | $0.16 — | |
| Serica Energy plc A3P.F | $1.48 1.62 USD |
+7.25
|
$577.98M 631.81M USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.48 1.62 USD | $577.98M 631.81M USD | 7.40 | $0.2 0.22 USD | |
| BW Energy Limited 6BW.F | $2.23 2.43 USD |
+2.53
|
$577.16M 630.91M USD | $14 15.3 USD | $2.23 2.43 USD | $2.23 2.43 USD | $577.16M 630.91M USD | 3.97 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.7399 0.81 USD |
+8.03
|
$562.68M 615.08M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $562.68M 615.08M USD | 5.28 | $0.14 0.15 USD | |
| Africa Oil Corp. 0QVL.IL | $12.88 1.26 USD |
+3.41
|
$6.19B 604.02M USD | $1.88K 183.02 USD | $12.69 1.24 USD | $12.92 1.26 USD | $6.19B 604.02M USD | 29.94 | $0.43 0.04 USD | |
| Vital Energy, Inc. 8LP1.F | $12.5 13.66 USD |
+6.84
|
$517.59M 565.79M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $517.59M 565.79M USD | 0 | -$4.16 -4.5 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
+4.81
|
$498.95M 545.42M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $498.95M 545.42M USD | 5.82 | $3.74 4.09 USD | |
| Pantheon Resources Plc P3K.F | $0.4199 0.46 USD |
+7.66
|
$490.17M 535.82M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $490.17M 535.82M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$474.65M 518.85M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $474.65M 518.85M USD | 11.43 | $0.38 0.42 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
+6
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$419.98M 459.1M USD | $1 1.09 USD | $9.5 10.38 USD | $9.6 10.49 USD | $419.98M 459.1M USD | 955.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.28 7.76 USD |
+0.1
|
$1.99B 402.79M USD | $4 0.81 USD | $38.05 7.71 USD | $38.28 7.76 USD | $1.99B 402.79M USD | 3.60 | $10.62 2.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $485.3 5.87 USD |
-1.13
|
$31.07B 375.88M USD | $134.35K 1.63K USD | $483.25 5.85 USD | $499.8 6.05 USD | $31.07B 375.88M USD | 20.12 | $24.12 0.29 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$321.91M 351.89M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $321.91M 351.89M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$321.13M 351.04M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $321.13M 351.04M USD | 0 | -$1.69 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.06 3.34 USD |
+3.77
|
$317.14M 346.68M USD | $555 606.69 USD | $2.91 3.18 USD | $3.06 3.34 USD | $317.14M 346.68M USD | 6.23 | $0.49 0.54 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$316.22M 345.67M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $316.22M 345.67M USD | 23.89 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$313.58M 342.78M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $313.58M 342.78M USD | 5.54 | $1.48 1.62 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$335.29M — | $5K — | $0.17 — | $0.17 — | $335.29M — | 3.39 | $0.05 — | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$297.17M 324.85M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $297.17M 324.85M USD | 3.33 | $1.59 1.74 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$296.93M 324.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $296.93M 324.58M USD | 3.44 | $0.04 0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $177.7 2.15 USD |
+1.25
|
$23.5B 284.31M USD | $16.44K 198.9 USD | $176.6 2.14 USD | $178.95 2.16 USD | $23.5B 284.31M USD | 14.10 | $12.6 0.15 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$256.37M 280.25M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.37M 280.25M USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $175 0.01 USD |
0
|
$4.34T 277.57M USD | $9.04M 577.45 USD | $173 0.01 USD | $176 0.01 USD | $4.34T 277.57M USD | 3.41 | $51.17 0.003 USD | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$252.97M 276.53M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $252.97M 276.53M USD | 0 | -$0.25 -0.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$225.19M 246.16M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $225.19M 246.16M USD | 0 | -$0.18 -0.1 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
-0.11
|
$216.54M 236.7M USD | $400 437.25 USD | $1.88 2.06 USD | $1.89 2.07 USD | $216.54M 236.7M USD | 4.48 | $0.42 0.46 USD | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$192.3M 210.21M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $192.3M 210.21M USD | 4.95 | $0.18 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.67 — |
0
|
$194.45M — | $500 — | $5.95 — | $5.95 — | $194.45M — | 0 | -$0.32 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$166.77M 182.3M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $166.77M 182.3M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.51M 178.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.51M 178.74M USD | 9.05 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.04 2.23 USD |
+2.51
|
$163.43M 178.65M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $2.04 2.23 USD | $163.43M 178.65M USD | 9.27 | $0.22 0.24 USD | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$178.62M — | $100 — | $3.24 — | $3.24 — | $178.62M — | 0 | -$0.16 — | |
| EXCO Resources EXCE | $8.25 — |
0
|
$178.07M — | $3.38K — | $8.5 — | $8.83 — | $178.07M — | 0 | -$26.21 — | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$162.77M 177.93M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $162.77M 177.93M USD | 2.36 | $0.3 0.33 USD | |
| Deutsche Rohstoff AG DR0.F | $32.1 35.09 USD |
+2.72
|
$159.21M 174.04M USD | $90 98.38 USD | $31.7 34.65 USD | $32.1 35.09 USD | $159.21M 174.04M USD | 2.71 | $11.83 12.93 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$152.89M 167.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $152.89M 167.13M USD | 0 | -$0.52 -0.5 USD | |
| La Française de l'Energie S.A. LFX.F | $27.4 29.95 USD |
+8.73
|
$147.84M 161.61M USD | $25 27.33 USD | $27.4 29.95 USD | $27.7 30.28 USD | $147.84M 161.61M USD | 27.67 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$147.71M 161.47M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $147.71M 161.47M USD | 11.48 | $0.29 0.32 USD | |
| OKEA ASA 3SX.F | $1.38 1.51 USD |
+1.03
|
$147.58M 161.32M USD | $30 32.79 USD | $1.37 1.5 USD | $1.38 1.51 USD | $147.58M 161.32M USD | 2.25 | $0.61 0.67 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$160.41M — | $1K — | $0.0002 — | $0.0002 — | $160.41M — | 0 | -$0.02 — | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$145.24M 158.77M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $145.24M 158.77M USD | 0 | -$0.24 -0.2 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$131.12M 143.33M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $131.12M 143.33M USD | 65.20 | $0.05 0.05 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$129.86M 141.95M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.86M 141.95M USD | 93.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-2.68
|
$126.79M 138.6M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $126.79M 138.6M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$109.99M 120.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$105.04M 114.83M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $105.04M 114.83M USD | 4.79 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$101.14M 110.55M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.14M 110.55M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$105.23M — | $30.2K — | $0.68 — | $0.7099 — | $105.23M — | 0 | -$0.02 — | |
| Selan Exploration Technology Limited SELAN.NS | $567.15 6.86 USD |
+0.35
|
$8.62B 104.3M USD | $118.08K 1.43K USD | $563.55 6.82 USD | $590.95 7.15 USD | $8.62B 104.3M USD | 12.36 | $45.88 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $566.05 6.85 USD |
-0.38
|
$8.6B 104.09M USD | $3.74K 45.24 USD | $562.35 6.8 USD | $589.3 7.13 USD | $8.6B 104.09M USD | 12.32 | $45.91 0.56 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$92.38M 100.99M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$92.35M 100.95M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $92.35M 100.95M USD | 0 | -$0.02 -0.02 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.2 2.4 USD |
+5.88
|
$90.61M 99.05M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $90.61M 99.05M USD | 8.13 | $0.27 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||