结果页面 5，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$10.24B 11.19B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $10.24B 11.19B USD | 45.81 | $0.69 0.75 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $8.03M 225.93K USD | $98.5 2.77 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.64B 9.44B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.64B 9.44B USD | 15.65 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $32.5 35.53 USD |
-0.67
|
$7.96B 8.7B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.96B 8.7B USD | 33.16 | $0.98 1.07 USD | |
| Oil India Limited OIL.BO | $424.6 5.14 USD |
+0.6
|
$690.66B 8.36B USD | $49.84K 602.92 USD | $420.5 5.09 USD | $426.55 5.16 USD | $690.66B 8.36B USD | 10.54 | $40.25 0.49 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.52 6.04 USD |
+0.44
|
$6.86B 7.5B USD | $5.38K 5.88K USD | $5.52 6.04 USD | $5.53 6.04 USD | $6.86B 7.5B USD | 5.63 | $0.98 1.07 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$125.21B 7.41B USD | $867 51.34 USD | $346 20.49 USD | $347 20.55 USD | $125.21B 7.41B USD | 6.47 | $53.58 3.17 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
0
|
$36.34B 7.36B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $36.34B 7.36B USD | 6.40 | $15.72 3.19 USD | |
| Comstock Resources, Inc. CX91.F | $21.33 23.32 USD |
+0.8
|
$6.31B 6.89B USD | $80 87.45 USD | $21.05 23.01 USD | $21.33 23.32 USD | $6.31B 6.89B USD | 0 | -$0.98 -1.07 USD | |
| APA Corporation 2S3.F | $16.12 17.62 USD |
+2.75
|
$5.99B 6.55B USD | $400 437.25 USD | $15.48 16.92 USD | $15.58 17.03 USD | $5.99B 6.55B USD | 6.80 | $2.37 2.59 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $959.99 56.84 USD |
+4
|
$101.23B 5.99B USD | $215 12.73 USD | $943 55.84 USD | $960.77 56.89 USD | $101.23B 5.99B USD | 10.69 | $89.73 5.31 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.8 42.41 USD |
-0.51
|
$4.98B 5.44B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.98B 5.44B USD | 5.95 | $6.52 7.13 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Chord Energy Corporation OS70.F | $79.44 86.84 USD |
+0.97
|
$4.83B 5.28B USD | $35 38.26 USD | $78.44 85.75 USD | $79.44 86.84 USD | $4.83B 5.28B USD | 6.11 | $13 14.21 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$5.08B — | $298 — | $4.2 — | $4.2 — | $5.08B — | 9.54 | $0.44 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+2.93
|
$4.57B 4.99B USD | $25 27.33 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.57B 4.99B USD | 10.65 | $3.96 4.33 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
0
|
$4.13B 4.51B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.13B 4.51B USD | 10.87 | $1.49 1.63 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+0.74
|
$4.01B 4.38B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.01B 4.38B USD | 0 | -$1.73 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
+2.08
|
$3.55B 3.88B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $3.55B 3.88B USD | 7.61 | $5.15 5.63 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.44B 3.76B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.44B 3.76B USD | 23.60 | $0.61 0.67 USD | |
| Harbour Energy HBRIY | $2.45 — |
0
|
$3.65B — | $26.94K — | $2.45 — | $2.5 — | $3.65B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.53 — |
0
|
$3.65B — | $14.25K — | $2.52 — | $2.53 — | $3.65B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ2.F | $2.14 2.34 USD |
+2.88
|
$3.29B 3.6B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.29B 3.6B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.2 2.4 USD |
-1.43
|
$3.15B 3.44B USD | $200 218.63 USD | $2.19 2.4 USD | $2.21 2.41 USD | $3.15B 3.44B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.36B — | $8 — | $182.13 — | $182.13 — | $3.36B — | 10.68 | $17.05 — | |
| Delek DELKY | $18.35 — |
+1.49
|
$3.36B — | $205 — | $18.35 — | $18.42 — | $3.36B — | 10.79 | $1.7 — | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
+1.35
|
$2.97B 3.25B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.97B 3.25B USD | 10.06 | $1.49 1.63 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.95B 3.22B USD | $9 9.84 USD | $165 180.37 USD | $165 180.37 USD | $2.95B 3.22B USD | 0 | -$15.03 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.7 20.44 USD |
-0.53
|
$2.79B 3.05B USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.79B 3.05B USD | 8.13 | $2.3 2.51 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
+4.81
|
$2.61B 2.85B USD | $100 109.31 USD | $20.8 22.74 USD | $21.8 23.83 USD | $2.61B 2.85B USD | 3.67 | $5.94 6.49 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.13 27.47 USD |
+3.42
|
$2.56B 2.8B USD | $200 218.63 USD | $24.08 26.32 USD | $25.23 27.58 USD | $2.56B 2.8B USD | 4.63 | $5.42 5.92 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.34 13.48 USD |
+0.33
|
$2.47B 2.7B USD | $30 32.79 USD | $12.09 13.21 USD | $12.34 13.48 USD | $2.47B 2.7B USD | 13.12 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.14 13.27 USD |
-0.78
|
$2.44B 2.67B USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.44B 2.67B USD | 12.77 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $25.03 27.36 USD |
+4.47
|
$2.41B 2.64B USD | $50 54.66 USD | $23.85 26.07 USD | $25.34 27.7 USD | $2.41B 2.64B USD | 3.28 | $7.63 8.34 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $1K — | $0.1 — | $0.1 — | $2.5B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $11.4 — |
0
|
$2.18B — | $1.08K — | $11.4 — | $11.4 — | $2.18B — | 18.38 | $0.62 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.89B 2.06B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.89B 2.06B USD | 7.75 | $1.16 1.27 USD | |
| Energean plc 1YE.F | $10.2 11.15 USD |
-3.41
|
$1.88B 2.05B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.88B 2.05B USD | 18.21 | $0.56 0.61 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
+0.4
|
$31.25T 2B USD | $24.43M 1.56K USD | $1,225 0.08 USD | $1,260 0.08 USD | $31.25T 2B USD | 6.11 | $204.38 0.01 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
0
|
$1.82B 1.99B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 1.81 | $6.73 7.36 USD | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $114 — | $17.41 — | $17.41 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8299 — |
0
|
$1.97B — | $387 — | $0.8299 — | $0.8299 — | $1.97B — | 27.60 | $0.03 — | |
| Athabasca Oil Corporation ATI.F | $3.36 3.67 USD |
+0.63
|
$1.71B 1.87B USD | $425 464.58 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.71B 1.87B USD | 5.69 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.7B 1.86B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.7B 1.86B USD | 37.00 | $0.02 0.02 USD | |
| International Petroleum Corporation 0V1L.IL | $147.9 14.44 USD |
+4.82
|
$19.05B 1.86B USD | $4.03K 393.38 USD | $140.9 13.75 USD | $140.9 13.75 USD | $19.05B 1.86B USD | 8.51 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+1.56
|
$1.65B 1.8B USD | $50 54.66 USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.65B 1.8B USD | 10.40 | $0.25 0.27 USD | |
| Japan Petroleum Exploration JPTXF | $6.9 — |
0
|
$1.77B — | $15K — | $6.9 — | $6.9 — | $1.77B — | 3.12 | $2.21 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $142 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $15.11 — |
+0.96
|
$1.72B — | $3.7K — | $15.06 — | $15.37 — | $1.72B — | 22.22 | $0.68 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.56B 1.7B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 3.21 | $1.9 2.08 USD | |
| International Petroleum Corporation IPT.F | $13.2 14.43 USD |
+2.25
|
$1.53B 1.68B USD | $107 116.97 USD | $12.76 13.95 USD | $13.2 14.43 USD | $1.53B 1.68B USD | 22.75 | $0.58 0.63 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.47B 1.61B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.47B 1.61B USD | 9.09 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.59
|
$1.36B 1.48B USD | $500 546.57 USD | $50.6 55.31 USD | $51.1 55.86 USD | $1.36B 1.48B USD | 0 | -$1.82 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $9.1 9.95 USD |
+9.64
|
$1.35B 1.47B USD | $200 218.63 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.35B 1.47B USD | 13.00 | $0.7 0.77 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.41 12.47 USD |
+0.79
|
$1.28B 1.4B USD | $125 136.64 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.28B 1.4B USD | 285.30 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.77 8.49 USD |
-2.27
|
$1.27B 1.39B USD | $65 71.05 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.27B 1.39B USD | 12.13 | $0.64 0.7 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.36B — | $1K — | $0.04 — | $0.04 — | $1.36B — | 3.50 | $0.01 — | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-0.69
|
$1.24B 1.35B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.32 4.72 USD |
+1.36
|
$1.21B 1.33B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.21B 1.33B USD | 13.50 | $0.32 0.35 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.43 USD |
-3.57
|
$1.21B 1.33B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.21B 1.33B USD | 35.78 | $0.19 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-0.03
|
$1.2B 1.31B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 5.69 | $0.26 0.28 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-11.11
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.23B USD | 4.40 | $0.01 0.01 USD | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.23B — | $100 — | $1.26 — | $1.26 — | $1.23B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-2.85
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.18 4.57 USD |
+2.45
|
$1.02B 1.12B USD | $500 546.57 USD | $4.06 4.44 USD | $4.18 4.57 USD | $1.02B 1.12B USD | 7.74 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6.09 6.66 USD |
+4.96
|
$1.02B 1.12B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.02B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| Parex Resources Inc. QPX.F | $9.34 10.21 USD |
+2.62
|
$948.98M 1.04B USD | $2.9K 3.17K USD | $9.34 10.21 USD | $9.34 10.21 USD | $948.98M 1.04B USD | 12.61 | $0.74 0.81 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.51 4.93 USD |
-0.04
|
$901.49M 985.45M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.52 4.94 USD | $901.49M 985.45M USD | 4.42 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.3 4.7 USD |
+0.47
|
$887.17M 969.8M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $887.17M 969.8M USD | 25.29 | $0.17 0.19 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $188 205.51 USD |
+3.3
|
$846M 924.79M USD | $5.73K 6.26K USD | $185 202.23 USD | $193 210.98 USD | $846M 924.79M USD | 9.88 | $19.01 20.78 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-8.5
|
$831.73M 909.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $831.73M 909.2M USD | 9.46 | $19.34 21.14 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+8.16
|
$791.87M 865.62M USD | $6.46K 7.06K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $791.87M 865.62M USD | 7.57 | $0.14 0.15 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||