交易所：NYSE ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (54)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (54)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.68 — |
+0.03
|
$114.63B — | $845.91K — | $89.7 — | $92.44 — | $114.63B — | 11.61 | $7.81 — | |
| Canadian Natural Resources CNQ | $29.07 — |
+0.5
|
$61.19B — | $728.9K — | $28.73 — | $29.48 — | $61.19B — | 14.10 | $2.06 — | |
| EOG Resources EOG | $109.45 — |
-2
|
$60.37B — | $1.25M — | $108.01 — | $112.14 — | $60.37B — | 9.72 | $11.25 — | |
| Hess HES | $130.86 — |
+0.82
|
$40.48B — | $381.91K — | $129.21 — | $132.48 — | $40.48B — | 18.12 | $7.22 — | |
| Occidental Petroleum OXY | $40.31 — |
-0.32
|
$39.57B — | $2.73M — | $39.75 — | $41.15 — | $39.57B — | 17.83 | $2.26 — | |
| EQT EQT | $51.38 — |
+2.02
|
$30.75B — | $1.37M — | $50.82 — | $51.78 — | $30.75B — | 84.22 | $0.61 — | |
| Texas Pacific Land TPL | $1,337.29 — |
+2.39
|
$30.74B — | $19.25K — | $1,293.09 — | $1,351.34 — | $30.74B — | 67.81 | $19.72 — | |
| Devon Energy DVN | $31.5 — |
+1.08
|
$20.26B — | $1.19M — | $30.98 — | $31.86 — | $20.26B — | 6.90 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25 — |
+0.44
|
$19.1B — | $506K — | $24.74 — | $25.49 — | $19.1B — | 16.66 | $1.5 — | |
| Antero Resources AR | $35.36 — |
+2.05
|
$10.99B — | $1.31M — | $34.81 — | $35.69 — | $10.99B — | 45.92 | $0.77 — | |
| Ovintiv Inc. OVV | $34.6 — |
+0.64
|
$9.01B — | $262.82K — | $34.12 — | $35.27 — | $9.01B — | 8.21 | $4.21 — | |
| Range Resources RRC | $34.73 — |
+1.49
|
$8.3B — | $214.97K — | $34.33 — | $35.03 — | $8.3B — | 31.28 | $1.11 — | |
| Comstock Resources CRK | $19.25 — |
+2.01
|
$5.64B — | $718.15K — | $18.89 — | $19.52 — | $5.64B — | 0 | -$1.11 — | |
| Matador Resources Company MTDR | $40.71 — |
+0.54
|
$5.1B — | $245.89K — | $40.31 — | $41.56 — | $5.1B — | 5.46 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.15 — |
-1.01
|
$4.66B — | $89.57K — | $44.1 — | $45.52 — | $4.66B — | 9.45 | $4.67 — | |
| CNX Resources CNX | $30.01 — |
+1.45
|
$4.34B — | $281.9K — | $29.62 — | $30.05 — | $4.34B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.32 — |
+1.07
|
$4.14B — | $442.87K — | $20.91 — | $21.44 — | $4.14B — | 10.55 | $2.02 — | |
| California Resources CRC | $35.73 — |
+0.9
|
$3.24B — | $60.51K — | $35.11 — | $36.08 — | $3.24B — | 7.73 | $4.62 — | |
| Gulfport Energy GPOR | $176.19 — |
+1.14
|
$3.15B — | $26.16K — | $173.07 — | $176.52 — | $3.15B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.49 — |
+0.75
|
$3.07B — | $49.14K — | $14.35 — | $14.56 — | $3.07B — | 12.59 | $1.15 — | |
| Murphy Oil MUR | $21.47 — |
+1.71
|
$3.06B — | $1.29M — | $21.1 — | $21.66 — | $3.06B — | 7.89 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $28.56 — |
+0.88
|
$2.64B — | $199.13K — | $28.1 — | $29.09 — | $2.64B — | 3.37 | $8.46 — | |
| SM Energy Company SM | $22.33 — |
-5.66
|
$2.56B — | $1.33M — | $22.26 — | $24.14 — | $2.56B — | 3.34 | $6.67 — | |
| Northern Oil and Gas NOG | $25.46 — |
+1.52
|
$2.51B — | $252.06K — | $25.01 — | $25.86 — | $2.51B — | 3.96 | $6.42 — | |
| Crescent Energy Company CRGY | $8.6 — |
+1.27
|
$2.22B — | $311.29K — | $8.46 — | $8.71 — | $2.22B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.13 — |
-0.12
|
$1.31B — | $42.85K — | $12.04 — | $12.28 — | $1.31B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.12 — |
-0.14
|
$1.27B — | $245.52K — | $6.94 — | $7.29 — | $1.27B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.24 — |
+1.21
|
$968.5M — | $228.83K — | $6.11 — | $6.35 — | $968.5M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $65.51 — |
-0.17
|
$955.09M — | $8.37K — | $65.15 — | $65.65 — | $955.09M — | 11.99 | $5.46 — | |
| Kosmos Energy KOS | $1.68 — |
+3.07
|
$803.06M — | $2.53M — | $1.61 — | $1.68 — | $803.06M — | 4.20 | $0.4 — | |
| Riley Exploration Permian REPX | $25.72 — |
+1.4
|
$565.83M — | $9.92K — | $25.09 — | $25.83 — | $565.83M — | 6.03 | $4.26 — | |
| VAALCO Energy EGY | $3.38 — |
-0.15
|
$354.64M — | $108.4K — | $3.33 — | $3.44 — | $354.64M — | 6.02 | $0.56 — | |
| SandRidge Energy SD | $9.44 — |
+1.61
|
$346.33M — | $42.26K — | $9.27 — | $9.46 — | $346.33M — | 5.58 | $1.69 — | |
| GeoPark GPRK | $6.73 — |
-0.52
|
$345.06M — | $113.76K — | $6.58 — | $6.87 — | $345.06M — | 3.71 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.19 — |
-0.95
|
$309.45M — | $151.68K — | $4.13 — | $4.3 — | $309.45M — | 0 | -$1.93 — | |
| San Juan Basin Royalty Trust SJT | $6.15 — |
+2.88
|
$286.78M — | $118.12K — | $5.88 — | $6.18 — | $286.78M — | 55.93 | $0.11 — | |
| Ring Energy REI | $0.91 — |
+0.98
|
$187.69M — | $280.05K — | $0.88 — | $0.91 — | $187.69M — | 2.67 | $0.34 — | |
| W&T Offshore WTI | $1.19 — |
+2.16
|
$174.97M — | $225.93K — | $1.16 — | $1.2 — | $174.97M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $4.71 — |
+1.29
|
$158.73M — | $1.96K — | $4.66 — | $4.88 — | $158.73M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.39 — |
+1.62
|
$157.55M — | $90.25K — | $4.16 — | $4.42 — | $157.55M — | 43.89 | $0.1 — | |
| PHX Minerals PHX | $3.88 — |
+1.57
|
$147.14M — | $3.84K — | $3.81 — | $3.97 — | $147.14M — | 64.66 | $0.06 — | |
| Evolution Petroleum EPM | $4.19 — |
-0.26
|
$143.49M — | $31.16K — | $4.15 — | $4.25 — | $143.49M — | 104.72 | $0.04 — | |
| Amplify Energy AMPY | $2.72 — |
-0.55
|
$109.51M — | $167.11K — | $2.64 — | $2.78 — | $109.51M — | 8.75 | $0.31 — | |
| MV Oil Trust MVO | $5.72 — |
-2.36
|
$65.8M — | $64.64K — | $5.6 — | $5.96 — | $65.8M — | 3.73 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.16 — |
+0.48
|
$60.95M — | $5.14K — | $10.02 — | $10.25 — | $60.95M — | 10.69 | $0.95 — | |
| VOC Energy Trust VOC | $3.04 — |
+0.95
|
$51.66M — | $10.59K — | $3 — | $3.04 — | $51.66M — | 4.16 | $0.73 — | |
| PEDEVCO PED | $0.56 — |
+2.51
|
$51.51M — | $40.33K — | $0.55 — | $0.56 — | $51.51M — | 2.81 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.46 — |
+0.83
|
$48.25M — | $15.73K — | $1.4 — | $1.48 — | $48.25M — | 16.24 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.8 — |
0
|
$46.23M — | $7.64K — | $3.78 — | $3.89 — | $46.23M — | 9.04 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.65 — |
-1.3
|
$42.73M — | $34.52K — | $4.51 — | $4.76 — | $42.73M — | 8.30 | $0.56 — | |
| Indonesia Energy INDO | $2.39 — |
-2.12
|
$32.48M — | $116.26K — | $2.35 — | $2.43 — | $32.48M — | 0 | -$0.36 — | |
| CKX Lands CKX | $10.55 — |
+0.29
|
$21.39M — | $42 — | $10.55 — | $10.62 — | $21.39M — | 87.91 | $0.12 — | |
| Battalion Oil BATL | $1.3 — |
+0.27
|
$21.34M — | $6.89K — | $1.27 — | $1.31 — | $21.34M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.32 — |
-3.31
|
$13.22M — | $1.56K — | $1.31 — | $1.34 — | $13.22M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.45 — |
-0.76
|
$13.2M — | $2.2K — | $5.98 — | $6.49 — | $13.2M — | 10.23 | $0.63 — | |
| Houston American Energy HUSA | $0.5799 — |
+0.43
|
$9.11M — | $79.83K — | $0.5799 — | $0.5999 — | $9.11M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $5.22 — |
-0.84
|
$9.72M — | $463 — | $5.22 — | $5.23 — | $9.72M — | 20.86 | $0.25 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}