交易所：NYSE ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (55)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (55)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $96.96 — |
+2.4
|
$122.4B — | $14.79M — | $95.46 — | $98.25 — | $122.4B — | 12.28 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.78 — |
+3.3
|
$70.71B — | $11.08M — | $33.11 — | $34 — | $70.71B — | 12.99 | $2.6 — | |
| EOG Resources EOG | $125.28 — |
+3.89
|
$68.38B — | $7.91M — | $122.5 — | $125.88 — | $68.38B — | 11.59 | $10.8 — | |
| Occidental Petroleum OXY | $46.45 — |
+3.78
|
$45.71B — | $23.49M — | $45.59 — | $46.64 — | $45.71B — | 18.80 | $2.47 — | |
| Hess HES | $142.26 — |
+0.79
|
$44B — | $2.6M — | $141.02 — | $144.58 — | $44B — | 19.73 | $7.21 — | |
| EQT EQT | $56.84 — |
+2.38
|
$34.03B — | $7.7M — | $54.32 — | $56.96 — | $34.03B — | 93.18 | $0.61 — | |
| Texas Pacific Land TPL | $1,119.58 — |
+2.01
|
$25.74B — | $148.37K — | $1,090.71 — | $1,123.07 — | $25.74B — | 55.86 | $20.04 — | |
| Devon Energy DVN | $35.11 — |
+2.99
|
$22.54B — | $12.62M — | $34.65 — | $35.6 — | $22.54B — | 7.99 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.7 — |
+2.14
|
$20.38B — | $8.97M — | $25.52 — | $26.73 — | $20.38B — | 15.61 | $1.71 — | |
| Antero Resources AR | $41.66 — |
+4.05
|
$12.94B — | $5.45M — | $39.21 — | $41.67 — | $12.94B — | 54.10 | $0.77 — | |
| Ovintiv Inc. OVV | $41.87 — |
+4.08
|
$10.88B — | $4.11M — | $40.77 — | $42.1 — | $10.88B — | 17.74 | $2.36 — | |
| Range Resources RRC | $41.39 — |
+3.4
|
$9.89B — | $4.66M — | $39.27 — | $41.46 — | $9.89B — | 37.28 | $1.11 — | |
| Comstock Resources CRK | $25.33 — |
-1.13
|
$7.42B — | $2.24M — | $24.15 — | $26.16 — | $7.42B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.64 — |
+4.32
|
$6.47B — | $2.69M — | $49.78 — | $51.8 — | $6.47B — | 6.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $53.05 — |
+1.22
|
$5.59B — | $1.72M — | $52.5 — | $55.2 — | $5.59B — | 11.35 | $4.67 — | |
| CNX Resources CNX | $32.66 — |
+1.81
|
$4.73B — | $1.91M — | $31.27 — | $32.67 — | $4.73B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.22 — |
+2.58
|
$4.66B — | $4.85M — | $23.45 — | $24.63 — | $4.66B — | 11.99 | $2.02 — | |
| California Resources CRC | $47.27 — |
+2.18
|
$4.22B — | $911.6K — | $46.2 — | $48.05 — | $4.22B — | 7.85 | $6.02 — | |
| Murphy Oil MUR | $25.43 — |
+4.18
|
$3.63B — | $3.86M — | $24.56 — | $25.79 — | $3.63B — | 9.70 | $2.62 — | |
| Gulfport Energy GPOR | $195.91 — |
+1.62
|
$3.48B — | $175.83K — | $191.08 — | $196.83 — | $3.48B — | 0 | -$17.17 — | |
| SM Energy Company SM | $28.26 — |
+4.17
|
$3.23B — | $2.71M — | $27.21 — | $28.69 — | $3.23B — | 3.96 | $7.13 — | |
| Northern Oil and Gas NOG | $32.16 — |
+3.24
|
$3.17B — | $5.19M — | $31.22 — | $32.62 — | $3.17B — | 5.00 | $6.42 — | |
| Crescent Energy Company CRGY | $9.78 — |
+2.73
|
$3.11B — | $5.23M — | $9.53 — | $10 — | $3.11B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $33.35 — |
+6.45
|
$3.09B — | $3.91M — | $32.14 — | $34 — | $3.09B — | 3.82 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.92 — |
0
|
$2.95B — | $707.13K — | $13.8 — | $14.05 — | $2.95B — | 15.13 | $0.92 — | |
| Talos Energy TALO | $9.35 — |
+2.63
|
$1.67B — | $4.41M — | $9.17 — | $9.55 — | $1.67B — | 42.50 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.15 — |
+0.28
|
$1.53B — | $655.61K — | $14.01 — | $14.33 — | $1.53B — | 353.75 | $0.04 — | |
| Vermilion Energy VET | $8.24 — |
+4.04
|
$1.27B — | $2.47M — | $8.04 — | $8.39 — | $1.27B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.25 — |
+7.66
|
$1.08B — | $24.73M — | $2.18 — | $2.32 — | $1.08B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $67.18 — |
+1.17
|
$979.44M — | $27.57K — | $66 — | $67.25 — | $979.44M — | 12.60 | $5.33 — | |
| Riley Exploration Permian REPX | $28.44 — |
+0.46
|
$626.33M — | $127.61K — | $28.07 — | $29.06 — | $626.33M — | 6.07 | $4.68 — | |
| SandRidge Energy SD | $11.89 — |
+4.85
|
$436.21M — | $683.36K — | $11.42 — | $11.91 — | $436.21M — | 6.83 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.95 — |
+3.66
|
$421.1M — | $653.24K — | $5.82 — | $6.08 — | $421.1M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.84 — |
+2.4
|
$403.5M — | $1.43M — | $3.75 — | $3.94 — | $403.5M — | 6.85 | $0.56 — | |
| GeoPark GPRK | $7.74 — |
+2.93
|
$397.2M — | $725.06K — | $7.48 — | $7.8 — | $397.2M — | 3.65 | $2.12 — | |
| W&T Offshore WTI | $2.15 — |
+10.82
|
$317.45M — | $7.62M — | $2.05 — | $2.26 — | $317.45M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.68 — |
+2.45
|
$311.35M — | $202.63K — | $6.53 — | $6.79 — | $311.35M — | 334.00 | $0.02 — | |
| Gran Tierra Energy GTE | $6.12 — |
+16.57
|
$216.21M — | $992.63K — | $5.5 — | $6.13 — | $216.21M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8699 — |
+2.88
|
$179.02M — | $22.42M — | $0.8599 — | $1 — | $179.02M — | 2.40 | $0.36 — | |
| Empire Petroleum EP | $5.3 — |
+3.52
|
$178.71M — | $27.5K — | $5.2 — | $5.42 — | $178.71M — | 0 | -$0.51 — | |
| Evolution Petroleum EPM | $5 — |
-1.38
|
$171.54M — | $289.31K — | $4.94 — | $5.18 — | $171.54M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.33 — |
0
|
$164.2M — | $771.06K — | $4.33 — | $4.34 — | $164.2M — | 22.78 | $0.19 — | |
| Amplify Energy AMPY | $3.56 — |
+7.55
|
$143.6M — | $1.01M — | $3.46 — | $3.59 — | $143.6M — | 8.90 | $0.4 — | |
| Indonesia Energy INDO | $5.18 — |
+46.33
|
$72.05M — | $37.35M — | $4.32 — | $5.78 — | $72.05M — | 0 | -$0.55 — | |
| PEDEVCO PED | $0.76 — |
+3.44
|
$69.22M — | $1.5M — | $0.75 — | $0.8199 — | $69.22M — | 3.98 | $0.19 — | |
| MV Oil Trust MVO | $5.89 — |
+2.08
|
$67.74M — | $113.05K — | $5.8 — | $6 — | $67.74M — | 4.49 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+2.22
|
$60.72M — | $47.55K — | $1.82 — | $1.86 — | $60.72M — | 20.44 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $10.09 — |
+0.6
|
$60.54M — | $68.31K — | $10 — | $10.38 — | $60.54M — | 10.19 | $0.99 — | |
| North European Oil Royalty Trust NRT | $5.44 — |
+2.84
|
$50M — | $22.35K — | $5.35 — | $5.44 — | $50M — | 9.22 | $0.59 — | |
| PermRock Royalty Trust PRT | $4.02 — |
+0.5
|
$48.91M — | $28.17K — | $3.99 — | $4.15 — | $48.91M — | 8.93 | $0.45 — | |
| VOC Energy Trust VOC | $2.87 — |
+2.5
|
$48.79M — | $111.77K — | $2.78 — | $2.92 — | $48.79M — | 4.55 | $0.63 — | |
| Battalion Oil BATL | $1.64 — |
+14.65
|
$26.99M — | $5.19M — | $1.3 — | $1.88 — | $26.99M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $15.65 — |
+119.19
|
$24.55M — | $28.27M — | $12.74 — | $19.74 — | $24.55M — | 0 | -$8 — | |
| Mexco Energy MXC | $11.91 — |
+40.45
|
$24.37M — | $408.44K — | $9.41 — | $14.03 — | $24.37M — | 18.90 | $0.63 — | |
| CKX Lands CKX | $10.41 — |
-1.33
|
$21.37M — | $1.9K — | $10.2 — | $10.49 — | $21.37M — | 27.39 | $0.38 — | |
| Barnwell Industries BRN | $1.77 — |
+28.26
|
$17.79M — | $5.84M — | $1.4 — | $2.05 — | $17.79M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $6.46 — |
+28.99
|
$12.04M — | $75.21K — | $5.22 — | $6.67 — | $12.04M — | 28.08 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}