交易所：NYSE ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (54)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (54)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.25 — |
-1.03
|
$108.88B — | $3.88M — | $84.86 — | $86.55 — | $108.88B — | 10.93 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.81 — |
+0.24
|
$64.48B — | $1.94M — | $30.14 — | $30.81 — | $64.48B — | 12.08 | $2.55 — | |
| EOG Resources EOG | $110.99 — |
-0.35
|
$60.58B — | $1.68M — | $108.65 — | $111.22 — | $60.58B — | 10.27 | $10.8 — | |
| Occidental Petroleum OXY | $41.1 — |
-0.07
|
$40.45B — | $5.64M — | $40.16 — | $41.17 — | $40.45B — | 16.63 | $2.47 — | |
| Hess HES | $130.22 — |
+0.05
|
$40.27B — | $666.46K — | $128.27 — | $130.27 — | $40.27B — | 18.06 | $7.21 — | |
| EQT EQT | $55.8 — |
+0.16
|
$33.4B — | $4.76M — | $55.24 — | $56.32 — | $33.4B — | 91.47 | $0.61 — | |
| Texas Pacific Land TPL | $1,275.6 — |
-5.91
|
$29.32B — | $74.19K — | $1,274.24 — | $1,330.07 — | $29.32B — | 64.00 | $19.93 — | |
| Devon Energy DVN | $31.22 — |
-0.89
|
$20.05B — | $3.48M — | $30.62 — | $31.27 — | $20.05B — | 7.11 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.46 — |
-0.14
|
$18.67B — | $2.77M — | $23.98 — | $24.48 — | $18.67B — | 14.30 | $1.71 — | |
| Antero Resources AR | $39.06 — |
-0.13
|
$12.13B — | $1.27M — | $38.56 — | $39.48 — | $12.13B — | 50.72 | $0.77 — | |
| Range Resources RRC | $39.56 — |
+0.61
|
$9.45B — | $928.9K — | $38.76 — | $39.69 — | $9.45B — | 35.63 | $1.11 — | |
| Ovintiv Inc. OVV | $35.7 — |
-0.63
|
$9.27B — | $1.58M — | $34.88 — | $35.85 — | $9.27B — | 15.12 | $2.36 — | |
| Comstock Resources CRK | $23.29 — |
-0.43
|
$6.82B — | $549.22K — | $22.84 — | $23.44 — | $6.82B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $43.55 — |
-0.01
|
$5.45B — | $773.32K — | $42.41 — | $43.59 — | $5.45B — | 5.84 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.46 — |
-0.61
|
$5.26B — | $615.05K — | $48.2 — | $49.93 — | $5.26B — | 10.58 | $4.67 — | |
| CNX Resources CNX | $31.31 — |
-2.22
|
$4.53B — | $498.85K — | $31.27 — | $32.07 — | $4.53B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.65 — |
-1.07
|
$4.17B — | $533.37K — | $21.23 — | $21.72 — | $4.17B — | 10.71 | $2.02 — | |
| California Resources CRC | $42.23 — |
-0.42
|
$3.77B — | $322.15K — | $41.45 — | $42.23 — | $3.77B — | 7.01 | $6.02 — | |
| Gulfport Energy GPOR | $193.28 — |
+0.08
|
$3.43B — | $74.48K — | $190.31 — | $194.29 — | $3.43B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $20.86 — |
-0.33
|
$2.98B — | $947.35K — | $20.31 — | $20.94 — | $2.98B — | 7.96 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.47 — |
-0.15
|
$2.85B — | $187K — | $13.32 — | $13.52 — | $2.85B — | 14.64 | $0.92 — | |
| Crescent Energy Company CRGY | $8.54 — |
-1.78
|
$2.72B — | $1.64M — | $8.36 — | $8.64 — | $2.72B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.88 — |
-0.07
|
$2.65B — | $857.98K — | $25.84 — | $26.88 — | $2.65B — | 4.18 | $6.42 — | |
| SM Energy Company SM | $23.16 — |
+0.26
|
$2.65B — | $845.13K — | $22.33 — | $23.17 — | $2.65B — | 3.24 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.53 — |
-0.07
|
$2.55B — | $1.09M — | $26.72 — | $27.53 — | $2.55B — | 3.16 | $8.71 — | |
| Talos Energy TALO | $7.92 — |
-0.31
|
$1.41B — | $690.22K — | $7.69 — | $7.92 — | $1.41B — | 35.97 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.96 — |
-0.46
|
$1.4B — | $217.77K — | $12.77 — | $13.01 — | $1.4B — | 324.00 | $0.04 — | |
| Vermilion Energy VET | $6.37 — |
-1.09
|
$984.16M — | $872.75K — | $6.22 — | $6.4 — | $984.16M — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.7 — |
+1.13
|
$972.37M — | $22.61K — | $65.39 — | $66.87 — | $972.37M — | 12.51 | $5.33 — | |
| Kosmos Energy KOS | $1.6 — |
-2.45
|
$764.81M — | $6.05M — | $1.56 — | $1.62 — | $764.81M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $25.69 — |
+0.12
|
$565.77M — | $57.28K — | $25 — | $25.73 — | $565.77M — | 5.48 | $4.68 — | |
| SandRidge Energy SD | $9.72 — |
-1.12
|
$356.6M — | $140.3K — | $9.56 — | $9.82 — | $356.6M — | 5.58 | $1.74 — | |
| VAALCO Energy EGY | $3.28 — |
-0.3
|
$344.66M — | $762.78K — | $3.21 — | $3.29 — | $344.66M — | 5.85 | $0.56 — | |
| GeoPark GPRK | $6.66 — |
+0.64
|
$341.52M — | $313.73K — | $6.44 — | $6.67 — | $341.52M — | 3.59 | $1.85 — | |
| Obsidian Energy Ltd. OBE | $4.79 — |
+1.05
|
$338.6M — | $183.32K — | $4.63 — | $4.81 — | $338.6M — | 0 | -$1.88 — | |
| San Juan Basin Royalty Trust SJT | $7.11 — |
+4.79
|
$331.16M — | $654.56K — | $6.64 — | $7.22 — | $331.16M — | 355.25 | $0.02 — | |
| W&T Offshore WTI | $1.37 — |
-2.14
|
$202.28M — | $740.82K — | $1.35 — | $1.39 — | $202.28M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.64 — |
+0.87
|
$163.93M — | $66.62K — | $4.42 — | $4.66 — | $163.93M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
-0.12
|
$163.64M — | $1.77M — | $4.31 — | $4.33 — | $163.64M — | 22.71 | $0.19 — | |
| Ring Energy REI | $0.77 — |
+1.74
|
$157.99M — | $1.4M — | $0.7299 — | $0.78 — | $157.99M — | 2.12 | $0.36 — | |
| Evolution Petroleum EPM | $4.3 — |
-0.69
|
$147.52M — | $93.92K — | $4.25 — | $4.34 — | $147.52M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.09 — |
+2.76
|
$137.91M — | $17.14K — | $4.05 — | $4.11 — | $137.91M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.64 — |
-1.12
|
$106.49M — | $249.87K — | $2.6 — | $2.67 — | $106.49M — | 6.60 | $0.4 — | |
| MV Oil Trust MVO | $5.82 — |
-1.36
|
$66.93M — | $24.13K — | $5.76 — | $5.92 — | $66.93M — | 4.44 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.31 — |
-1.44
|
$61.86M — | $20.44K — | $10.27 — | $10.48 — | $61.86M — | 10.41 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
-1.08
|
$58.32M — | $36.37K — | $0.6199 — | $0.65 — | $58.32M — | 3.36 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.58 — |
+0.36
|
$51.99M — | $35.19K — | $1.54 — | $1.59 — | $51.99M — | 17.50 | $0.09 — | |
| VOC Energy Trust VOC | $3.05 — |
-0.97
|
$51.85M — | $18.03K — | $3.01 — | $3.09 — | $51.85M — | 4.91 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.94 — |
+2.07
|
$47.93M — | $12.96K — | $3.84 — | $3.94 — | $47.93M — | 8.75 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.37 — |
-1.58
|
$40.16M — | $15.91K — | $4.36 — | $4.44 — | $40.16M — | 7.80 | $0.56 — | |
| Indonesia Energy INDO | $2.43 — |
-4.33
|
$33.8M — | $221.42K — | $2.4 — | $2.52 — | $33.8M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.27 — |
0
|
$23.13M — | $320 — | $11.28 — | $11.45 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.3 — |
0
|
$21.39M — | $7.99K — | $1.3 — | $1.34 — | $21.39M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7.05 — |
0
|
$14.42M — | $591 — | $6.9 — | $7 — | $14.42M — | 11.19 | $0.63 — | |
| Barnwell Industries BRN | $1.26 — |
0
|
$12.67M — | $4.94K — | $1.26 — | $1.28 — | $12.67M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.65 — |
-3.3
|
$10.19M — | $200.65K — | $0.6199 — | $0.66 — | $10.19M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $4.95 — |
0
|
$9.22M — | $6.81K — | $4.88 — | $4.95 — | $9.22M — | 21.52 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}