结果页面 10，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$12.78K — | $158 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $150K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$11.24K — | $14 — | $0 — | $0 — | $11.24K — | 0 | -$27.35 — | |
| Puissant Industries PSSS | $0.0004 — |
0
|
$10.77K — | $6K — | $0.0004 — | $0.0004 — | $10.77K — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $321K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $25.86K — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.0001 — |
0
|
$8.87K — | $1.2K — | $0 — | $0 — | $8.87K — | 0 | -$0.31 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$7.48K — | $19.1K — | $0.0001 — | $0.0001 — | $7.48K — | 0 | $0 — | |
| Petrotx - Limited Partnership PTX.TA | $31.4 0.09 USD |
-6.55
|
$2.44M 7.13K USD | $50 0.15 USD | $31.4 0.09 USD | $31.4 0.09 USD | $2.44M 7.13K USD | 0 | -$0.56 -0.001 USD | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$443 — | $12.63K — | $0 — | $0 — | $443 — | 0 | -$0.02 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Jadestone Energy plc JSE.L | $19.5 0 USD |
-2.5
|
$109.57M 0 USD | $679.12K 0 USD | $19.28 0 USD | $20.5 0 USD | $109.57M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127 0 USD |
+1.2
|
$665.89M 0 USD | $3.72K 0 USD | $129 0 USD | $132 0 USD | $665.89M 0 USD | 4.23 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.9 0 USD |
0
|
$4.71M 0 USD | $483.12K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.71M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.7 0 USD |
+4.86
|
$10.39M 0 USD | $165.52K 0 USD | $9 0 USD | $9.7 0 USD | $10.39M 0 USD | 9.69 | $0.01 0 USD | |
| Renergen Limited REN.JO | $676 0 USD |
+4.48
|
$1.05B 0 USD | $35.46K 0 USD | $650 0 USD | $678 0 USD | $1.05B 0 USD | 0 | -$1.21 0 USD | |
| Pharos Energy plc PHAR.L | $17.9 0 USD |
-2.72
|
$74M 0 USD | $258.27K 0 USD | $17.9 0 USD | $20.4 0 USD | $74M 0 USD | 4.47 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.75 0 USD |
+2.74
|
$65.65M 0 USD | $5.39M 0 USD | $3.5 0 USD | $3.9 0 USD | $65.65M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.75 0 USD |
+3.33
|
$125.3M 0 USD | $1.4M 0 USD | $6.99 0 USD | $7.79 0 USD | $125.3M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.2 0 USD |
-0.69
|
$33.85M 0 USD | $235.7K 0 USD | $6.8 0 USD | $7.2 0 USD | $33.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
-2.33
|
$2.2M 0 USD | $34.74M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $706.44K 0 USD | $2.65 0 USD | $2.81 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $193.6 0 USD |
-1.53
|
$132.79M 0 USD | $74.95K 0 USD | $193.2 0 USD | $201 0 USD | $132.79M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $124.8 0 USD |
-0.95
|
$487.38M 0 USD | $677.44K 0 USD | $122.34 0 USD | $126.6 0 USD | $487.38M 0 USD | 7.34 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
-3.64
|
$763.48K 0 USD | $250K 0 USD | $0.5 0 USD | $0.5 0 USD | $763.48K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
-1.6
|
$54.77M 0 USD | $19.54M 0 USD | $0.9 0 USD | $1 0 USD | $54.77M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.3 0 USD |
0
|
$18.32M 0 USD | $1.03M 0 USD | $2.25 0 USD | $2.43 0 USD | $18.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.93 0 USD |
-2.63
|
$14.21M 0 USD | $5.03M 0 USD | $0.9 0 USD | $0.9699 0 USD | $14.21M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.27 0 USD |
-0.57
|
$9.64M 0 USD | $20 0 USD | $5.14 0 USD | $5.14 0 USD | $9.64M 0 USD | 1.75 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.5 0 USD |
-1.56
|
$301.71M 0 USD | $375.89K 0 USD | $31 0 USD | $34.8 0 USD | $301.71M 0 USD | 3.49 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $6.74K 0 USD | $10.58 0 USD | $10.9 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
+2.33
|
$46.41M 0 USD | $919.5K 0 USD | $1.07 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $200.09K 0 USD | $1 0 USD | $1.06 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $107.5 0 USD |
0
|
$35.12M 0 USD | $80.72K 0 USD | $105 0 USD | $110 0 USD | $35.12M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $891 0 USD |
+1.19
|
$712.16M 0 USD | $207.33K 0 USD | $871.5 0 USD | $905 0 USD | $712.16M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $11.27M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.2 0 USD |
+4.24
|
$50.18M 0 USD | $493.2K 0 USD | $16.29 0 USD | $17.25 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
+7.14
|
$57.71M 0 USD | $76.34K 0 USD | $16.8 0 USD | $17.5 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.75 0 USD |
0
|
$74.87M 0 USD | $256K 0 USD | $6.56 0 USD | $6.75 0 USD | $74.87M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $2.7M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $3.23M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $255.84K 0 USD | $3.09 0 USD | $3.29 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.25 0 USD |
0
|
$11.05M 0 USD | $5.24M 0 USD | $0.2399 0 USD | $0.26 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.55 0 USD |
-2.74
|
$9.68M 0 USD | $13.45M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
+4.17
|
$5.82M 0 USD | $1.31M 0 USD | $5.2 0 USD | $6.9 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
+5.45
|
$15.84M 0 USD | $508.06K 0 USD | $13.58 0 USD | $14.5 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.54 0 USD |
-0.73
|
$251.58M 0 USD | $1.33M 0 USD | $12.84 0 USD | $13.66 0 USD | $251.58M 0 USD | 3.38 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
0
|
$17.41M 0 USD | $710.94K 0 USD | $1.3 0 USD | $1.6 0 USD | $17.41M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-6.82
|
$3.83M 0 USD | $75.24M 0 USD | $0.1 0 USD | $0.11 0 USD | $3.83M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.16 0 USD |
-3.38
|
$192.09M 0 USD | $2.64M 0 USD | $13.16 0 USD | $13.96 0 USD | $192.09M 0 USD | 4.38 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.65 0 USD |
+0.66
|
$24.92M 0 USD | $203.09K 0 USD | $7.32 0 USD | $7.73 0 USD | $24.92M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $277.14K 0 USD | $0.65 0 USD | $0.6999 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $274.59K 0 USD | $0.91 0 USD | $0.9799 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.84M 0 USD | $41.54M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.7
|
$7.33M 0 USD | $275.49M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.4 0 USD |
0
|
$24.85M 0 USD | $340.94K 0 USD | $6.3 0 USD | $6.49 0 USD | $24.85M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $40 0 USD |
+1.27
|
$90.46M 0 USD | $749.14K 0 USD | $38.01 0 USD | $41.65 0 USD | $90.46M 0 USD | 5.00 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.1 0 USD |
+2.82
|
$22.36M 0 USD | $651.21K 0 USD | $8.7 0 USD | $9.5 0 USD | $22.36M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $843 0 USD |
+0.96
|
$1.55B 0 USD | $155.43K 0 USD | $825.5 0 USD | $849.5 0 USD | $1.55B 0 USD | 17.93 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $23.12M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.25M 0 USD | $19.78M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.72 0 USD |
+3.06
|
$39.24M 0 USD | $472.58K 0 USD | $4.52 0 USD | $4.8 0 USD | $39.24M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
-3.66
|
$46.7M 0 USD | $528.98K 0 USD | $19.5 0 USD | $21 0 USD | $46.7M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $127 0 USD |
+1.6
|
$105.24M 0 USD | $32.12K 0 USD | $125 0 USD | $130 0 USD | $105.24M 0 USD | 0 | -$0.48 0 USD | |
| Harbour Energy plc HBR.L | $158.7 0 USD |
+1.08
|
$2.27B 0 USD | $5.2M 0 USD | $157.51 0 USD | $161.1 0 USD | $2.27B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $186.2 0 USD |
-2.92
|
$1.61B 0 USD | $61.89K 0 USD | $186.2 0 USD | $193 0 USD | $1.61B 0 USD | 9.30 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.13 0 USD |
0
|
$2.09M 0 USD | $1.24M 0 USD | $0.1 0 USD | $0.14 0 USD | $2.09M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.54 0 USD |
+13.94
|
$7.67M 0 USD | $217.53K 0 USD | $3.23 0 USD | $5.1 0 USD | $7.67M 0 USD | 0 | -$4.61 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$7.31M 0 USD | $355.38K 0 USD | $0.93 0 USD | $0.9499 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.7 0 USD |
+4.62
|
$25.23M 0 USD | $3.43M 0 USD | $1.65 0 USD | $1.75 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-2.01
|
$7.62M 0 USD | $251.27M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.3 0 USD |
+6.96
|
$152.26M 0 USD | $262.66K 0 USD | $51.6 0 USD | $55.3 0 USD | $152.26M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+8.33
|
$6.23M 0 USD | $2.52M 0 USD | $0.5899 0 USD | $0.65 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
-2.94
|
$9.17M 0 USD | $25.48M 0 USD | $0.16 0 USD | $0.1799 0 USD | $9.17M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $42.6 0 USD |
+1.43
|
$272.33M 0 USD | $1.67M 0 USD | $40.89 0 USD | $43 0 USD | $272.33M 0 USD | 21.30 | $0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||