交易所：Toronto ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (51)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (51)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.68 33.16 USD |
-0.11
|
$93.53B 69.4B USD | $491.85K 364.98K USD | $44.26 32.84 USD | $44.72 33.18 USD | $93.53B 69.4B USD | 12.55 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.34 48.49 USD |
+0.52
|
$24.48B 18.16B USD | $1.4M 1.04M USD | $64.72 48.03 USD | $66 48.98 USD | $24.48B 18.16B USD | 19.33 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.94 22.22 USD |
+0.54
|
$17.52B 13B USD | $174.15K 129.23K USD | $29.61 21.97 USD | $29.98 22.25 USD | $17.52B 13B USD | 13.24 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.68 40.58 USD |
-1.58
|
$14.21B 10.54B USD | $46.32K 34.37K USD | $54.17 40.2 USD | $55 40.81 USD | $14.21B 10.54B USD | 16.92 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.08 6.74 USD |
-0.66
|
$11.18B 8.3B USD | $1.88M 1.39M USD | $8.94 6.63 USD | $9.1 6.75 USD | $11.18B 8.3B USD | 5.93 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.58 18.98 USD |
+0.16
|
$6.51B 4.83B USD | $121.6K 90.23K USD | $25.1 18.63 USD | $25.62 19.01 USD | $6.51B 4.83B USD | 10.97 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.75 17.62 USD |
-0.75
|
$5.59B 4.15B USD | $41.76K 30.99K USD | $23.57 17.49 USD | $23.88 17.72 USD | $5.59B 4.15B USD | 25.00 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.08 14.9 USD |
+1.16
|
$4B 2.97B USD | $255.17K 189.35K USD | $19.77 14.67 USD | $20.09 14.91 USD | $4B 2.97B USD | 13.56 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $15.34 11.38 USD |
+0.2
|
$3.08B 2.28B USD | $188.62K 139.97K USD | $15.16 11.25 USD | $15.38 11.41 USD | $3.08B 2.28B USD | 8.33 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $21.47 15.93 USD |
+2.97
|
$3.07B 2.28B USD | $262.81K 195.02K USD | $20.72 15.38 USD | $21.82 16.19 USD | $3.07B 2.28B USD | 2.03 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.71 4.24 USD |
+0.88
|
$2.87B 2.13B USD | $484.92K 359.84K USD | $5.56 4.13 USD | $5.72 4.24 USD | $2.87B 2.13B USD | 6.20 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $21.02 15.6 USD |
+0.38
|
$2.39B 1.77B USD | $25.71K 19.08K USD | $20.89 15.5 USD | $21.2 15.73 USD | $2.39B 1.77B USD | 22.60 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.72 3.5 USD |
-1.77
|
$2.38B 1.77B USD | $281.9K 209.18K USD | $4.69 3.48 USD | $4.77 3.54 USD | $2.38B 1.77B USD | 9.82 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.81 9.5 USD |
-0.66
|
$2.1B 1.56B USD | $167.77K 124.49K USD | $12.7 9.42 USD | $12.86 9.54 USD | $2.1B 1.56B USD | 13.06 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.72 2.01 USD |
-1.99
|
$2.09B 1.55B USD | $2.67M 1.98M USD | $2.66 1.97 USD | $2.72 2.02 USD | $2.09B 1.55B USD | 6.78 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.99 8.9 USD |
+0.33
|
$2.01B 1.49B USD | $57.21K 42.45K USD | $11.83 8.78 USD | $12 8.9 USD | $2.01B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.32 5.43 USD |
+2.23
|
$1.99B 1.48B USD | $434.08K 322.11K USD | $7.12 5.28 USD | $7.35 5.45 USD | $1.99B 1.48B USD | 14.35 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.88 8.07 USD |
-0.73
|
$1.68B 1.25B USD | $220.53K 163.65K USD | $10.67 7.92 USD | $10.92 8.1 USD | $1.68B 1.25B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.81 5.05 USD |
-1.73
|
$1.62B 1.2B USD | $116.3K 86.3K USD | $6.74 5 USD | $6.83 5.07 USD | $1.62B 1.2B USD | 8.01 | $0.85 0.63 USD | |
| Parex Resources Inc. PXT.TO | $15.01 11.14 USD |
-1.18
|
$1.46B 1.09B USD | $166.31K 123.41K USD | $14.7 10.91 USD | $15.09 11.19 USD | $1.46B 1.09B USD | 13.05 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.24 5.37 USD |
-1.16
|
$1.44B 1.07B USD | $62.44K 46.33K USD | $7.18 5.33 USD | $7.29 5.41 USD | $1.44B 1.07B USD | 27.82 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.65 4.93 USD |
-0.45
|
$1.07B 791.91M USD | $161.77K 120.05K USD | $6.57 4.88 USD | $6.66 4.94 USD | $1.07B 791.91M USD | 9.50 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.84 5.82 USD |
-0.88
|
$831.82M 617.26M USD | $32.6K 24.19K USD | $7.74 5.74 USD | $7.91 5.87 USD | $831.82M 617.26M USD | 2.64 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.58 2.66 USD |
-0.56
|
$716.15M 531.43M USD | $66.85K 49.61K USD | $3.53 2.62 USD | $3.59 2.66 USD | $716.15M 531.43M USD | 32.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.88 4.36 USD |
-0.84
|
$584.03M 433.39M USD | $118.58K 87.99K USD | $5.83 4.33 USD | $5.9 4.38 USD | $584.03M 433.39M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-1.52
|
$550.05M 408.17M USD | $45.26K 33.58K USD | $7.69 5.71 USD | $7.8 5.79 USD | $550.05M 408.17M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.48 4.81 USD |
-2.85
|
$500.87M 371.68M USD | $10.42K 7.73K USD | $6.46 4.79 USD | $6.63 4.92 USD | $500.87M 371.68M USD | 30.85 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.62 7.14 USD |
-1.03
|
$341.02M 253.06M USD | $7.8K 5.79K USD | $9.54 7.08 USD | $10 7.42 USD | $341.02M 253.06M USD | 12.33 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.59 7.12 USD |
0
|
$267.94M 198.83M USD | $16.06K 11.92K USD | $9.5 7.05 USD | $9.63 7.15 USD | $267.94M 198.83M USD | 31.96 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.13 5.29 USD |
+4.09
|
$254.37M 188.76M USD | $21.44K 15.91K USD | $6.71 4.98 USD | $7.14 5.3 USD | $254.37M 188.76M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6099 0.45 USD |
0
|
$218.6M 162.21M USD | $19.68K 14.61K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $218.6M 162.21M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $300 222.62 USD | $1.38 1.02 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.05
|
$175.35M 130.12M USD | $1.35K 1K USD | $1.88 1.4 USD | $1.9 1.41 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.78 2.8 USD |
-1.05
|
$141.01M 104.64M USD | $5.7K 4.23K USD | $3.78 2.8 USD | $3.81 2.83 USD | $141.01M 104.64M USD | 75.59 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.06 1.53 USD |
-1.44
|
$138.24M 102.58M USD | $3.12K 2.31K USD | $2.04 1.51 USD | $2.08 1.54 USD | $138.24M 102.58M USD | 13.73 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+1.32
|
$119.91M 88.98M USD | $4.4K 3.26K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.85
|
$115.7M 85.86M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9699 0.72 USD |
-2.02
|
$97.66M 72.47M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $97.66M 72.47M USD | 4.61 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
-0.37
|
$91.44M 67.86M USD | $458 339.86 USD | $2.66 1.97 USD | $2.68 1.99 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $50.42K 37.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}