$2.23T
总市值
$71.02B
总容积
BTC 55.96%     ETH 9.41%
比特币主导

板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $109.75
+1.21
$133.71B $5.62M $109.08 $111.34 $133.71B 18.60 $5.90
hk CNOOC Limited 0883.HK HK HK$21.78 2.78 USD
+3.22
HK$1.04T 132.36B USD HK$82.12M 10.5M USD HK$21.54 2.75 USD HK$22.28 2.85 USD HK$1.04T 132.36B USD 7.35 HK$2.96 0.38 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$59.85 44.41 USD
+3.65
CA$124.82B 92.62B USD CA$4.61M 3.42M USD CA$58.43 43.36 USD CA$60.32 44.76 USD CA$124.82B 92.62B USD 12.26 CA$4.88 3.62 USD
us Canadian Natural Resources CNQ US $42.24
+3.82
$88.11B $7.54M $41.23 $42.55 $88.11B 12.24 $3.45
us EOG Resources EOG US $136.54
+1.49
$72.73B $2.21M $134.92 $139.22 $72.73B 13.42 $10.17
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €47.81 55.19 USD
+9.03
€47.55B 54.89B USD €14.13K 16.32K USD €45.32 52.31 USD €47.81 55.19 USD €47.55B 54.89B USD 73.55 €0.65 0.75 USD
Occidental Petroleum Occidental Petroleum OXY US $53.31
+3.16
$53.03B $16.45M $52.47 $54.88 $53.03B 72.04 $0.74
us Diamondback Energy FANG US $185.67
+2.83
$52.23B $1.60M $181.47 $187.72 $52.23B 189.45 $0.98
us Devon Energy DVN US $42.98
+1.33
$49.57B $11.24M $42.26 $43.59 $49.57B 11.97 $3.59
au Woodside Energy Group Ltd WDS.AX AU A$28.87 20.17 USD
+3.22
A$54.88B 38.34B USD A$5.24M 3.66M USD A$28.61 19.99 USD A$29.08 20.31 USD A$54.88B 38.34B USD 14.01 A$2.06 1.44 USD
us EQT EQT US $51.23
-1.03
$32.04B $5.74M $50.78 $52.02 $32.04B 9.72 $5.27
Texas Pacific Land Texas Pacific Land TPL US $391.82
-2.72
$27.03B $194.32K $390.00 $407.10 $27.03B 53.74 $7.29
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Inpex Corporation Inpex Corporation IPXHY US $21.03
+2.74
$24.44B $8.99K $20.90 $21.12 $24.44B 10.30 $2.04
jp Inpex Corporation 1605.T JP ¥3,388 20.89 USD
+3.26
¥4T 24.28B USD ¥6M 38.55K USD ¥3,324 20.5 USD ¥3,412 21.04 USD ¥4T 24.28B USD 10.25 ¥330 2.04 USD
no Aker BP ASA AKRBP.OL NO NOK 313.90 30.11 USD
+3.15
NOK 198.30B 19.02B USD NOK 1.54M 147.49K USD NOK 308.80 29.62 USD NOK 318.70 30.57 USD NOK 198.30B 19.02B USD 34.38 NOK 9.13 0.88 USD
gb Aker BP ASA 0M5J.IL GB NOK 311.65 29.9 USD
+2.21
NOK 196.74B 18.87B USD NOK 130.06K 12.48K USD NOK 309.90 29.73 USD NOK 318.10 30.51 USD NOK 196.74B 18.87B USD 13.28 NOK 23.45 2.25 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$62.09 46.07 USD
+3
CA$24.11B 17.89B USD CA$961.41K 713.42K USD CA$60.77 45.09 USD CA$62.41 46.31 USD CA$24.11B 17.89B USD 34.30 CA$1.81 1.34 USD
us Santos SSLZY US $5.28
+5.18
$17.15B $1.47K $5.25 $5.28 $17.15B 21.12 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $43.86
+3.39
$17.03B $5.49K $43.04 $43.99 $17.03B 34.26 $1.28
Santos Limited Santos Limited STO.AX AU A$7.50 5.24 USD
+5.78
A$24.36B 17.02B USD A$17.38M 12.14M USD A$7.30 5.1 USD A$7.55 5.27 USD A$24.36B 17.02B USD 20.83 A$0.36 0.25 USD
ca Ovintiv Inc. OVV.TO CA CA$79.71 59.15 USD
+2.13
CA$22.40B 16.62B USD CA$152.24K 112.97K USD CA$78.88 58.53 USD CA$80.88 60.02 USD CA$22.40B 16.62B USD 18.45 CA$4.32 3.21 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 141.00 3.97 USD
+5.62
THB 559.77B 15.75B USD THB 69.93M 1.97M USD THB 135.50 3.81 USD THB 141.50 3.98 USD THB 559.77B 15.75B USD 10.07 THB 13.99 0.39 USD
us Ovintiv Inc. OVV US $56.04
+1.95
$15.75B $1.68M $55.63 $57.02 $15.75B 18.43 $3.04
ca Whitecap Resources Inc. WCP.TO CA CA$15.46 11.47 USD
+3.97
CA$18.79B 13.94B USD CA$4.96M 3.68M USD CA$15.10 11.21 USD CA$15.54 11.53 USD CA$18.79B 13.94B USD 21.17 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.03 23.03 USD
-0.42
CA$17.58B 13.04B USD CA$989.33K 734.14K USD CA$30.92 22.94 USD CA$31.35 23.26 USD CA$17.58B 13.04B USD 12.26 CA$2.53 1.88 USD
ARC Resources ARC Resources AETUF US $21.93
+0.46
$12.42B $710.00 $21.92 $22.08 $12.42B 12.32 $1.78
us APA APA US $34.72
+2.1
$12.27B $5.03M $34.19 $35.22 $12.27B 8.09 $4.29
de Vår Energi ASA J4V.F DE €3.88 4.48 USD
+5.86
€9.70B 11.19B USD €3.03K 3.5K USD €3.77 4.36 USD €3.89 4.49 USD €9.70B 11.19B USD 16.18 €0.24 0.28 USD
Antero Resources Antero Resources AR US $34.95
-0.84
$10.83B $2.77M $34.73 $35.60 $10.83B 11.30 $3.09
no Vår Energi ASA VAR.OL NO NOK 43.03 4.13 USD
+3.54
NOK 107.41B 10.3B USD NOK 7.33M 703.62K USD NOK 42.17 4.05 USD NOK 43.36 4.16 USD NOK 107.41B 10.3B USD 15.87 NOK 2.71 0.26 USD
br Prio S.A. PRIO3.SA BR R$56.56 11.46 USD
+0.59
R$45.31B 9.18B USD R$10.27M 2.08M USD R$56.30 11.41 USD R$57.67 11.69 USD R$45.31B 9.18B USD 17.13 R$3.30 0.67 USD
us Range Resources RRC US $37.45
-1.06
$8.82B $1.67M $37.38 $38.24 $8.82B 9.90 $3.78
us Prio PTRRY US $10.98
+2.04
$8.80B $4.10K $10.96 $11.00 $8.80B 17.15 $0.64
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.23
+5.16
$7.27B $1.45M $63.52 $66.76 $7.27B 9.50 $6.86
SM Energy Company SM Energy Company SM US $28.99
+3.83
$6.95B $5.09M $28.30 $29.60 $6.95B 12.23 $2.37
us Matador Resources Company MTDR US $52.65
+0.98
$6.54B $1.23M $52.17 $53.51 $6.54B 13.56 $3.88
ca Strathcona Resources Ltd. SCR.TO CA CA$38.69 28.71 USD
+2.79
CA$8.29B 6.15B USD CA$602.48K 447.08K USD CA$38.23 28.37 USD CA$39.65 29.42 USD CA$8.29B 6.15B USD 32.78 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.60 24.19 USD
+2.32
CA$7.58B 5.62B USD CA$319.31K 236.95K USD CA$31.94 23.7 USD CA$32.80 24.34 USD CA$7.58B 5.62B USD 37.90 CA$0.86 0.64 USD
PrairieSky Royalty PrairieSky Royalty PREKF US $23.03
+3.09
$5.35B $2.74K $23.03 $23.44 $5.35B 37.75 $0.61
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.19
+1.55
$4.99B $1.22M $25.89 $26.70 $4.99B 15.13 $1.73
Harbour Energy Harbour Energy HBRIY US $3.17
+6.02
$4.97B $3.19K $3.12 $3.17 $4.97B 0 -$0.16
us Murphy Oil MUR US $34.25
+4.17
$4.91B $1.03M $33.40 $34.77 $4.91B 58.05 $0.59
CNX Resources CNX Resources CNX US $33.38
+0.41
$4.72B $976.45K $32.82 $33.52 $4.72B 4.45 $7.50
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.05 9.68 USD
+1.48
CA$6.24B 4.63B USD CA$1.42M 1.06M USD CA$12.82 9.51 USD CA$13.31 9.87 USD CA$6.24B 4.63B USD 0 -CA$0.18 -0.1 USD
California Resources California Resources CRC US $52.08
+1.98
$4.62B $346.03K $51.50 $52.60 $4.62B 0 -$5.13
us Harbour Energy PMOIF US $2.88
-1.71
$4.52B $200.00 $2.88 $2.88 $4.52B 0 -$0.16
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.27
+1.98
$4.43B $2.51K $9.27 $9.31 $4.43B 0 -$0.13
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.32 0.64 USD
+3.1
CN¥29.38B 4.33B USD CN¥34.82M 5.14M USD CN¥4.20 0.62 USD CN¥4.34 0.64 USD CN¥29.38B 4.33B USD 39.27 CN¥0.11 0.02 USD
us Comstock Resources CRK US $13.99
-1.34
$4.11B $1.18M $13.92 $14.48 $4.11B 6.33 $2.21
ca Athabasca Oil Corporation ATH.TO CA CA$10.68 7.93 USD
+3.89
CA$5.17B 3.84B USD CA$1.37M 1.02M USD CA$10.57 7.84 USD CA$10.85 8.05 USD CA$5.17B 3.84B USD 23.73 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.70 18.33 USD
+1.67
CA$5.06B 3.75B USD CA$440.06K 326.55K USD CA$24.42 18.12 USD CA$24.94 18.51 USD CA$5.06B 3.75B USD 10.69 CA$2.31 1.71 USD
us Athabasca Oil ATHOF US $7.55
+4.28
$3.65B $14.40K $7.25 $7.64 $3.65B 23.59 $0.32
us Peyto Exploration & Development PEYUF US $17.30
+1.05
$3.54B $3.20K $17.30 $17.50 $3.54B 10.61 $1.63
ca Paramount Resources Ltd. POU.TO CA CA$29.51 21.9 USD
+2.75
CA$4.31B 3.2B USD CA$200.65K 148.9K USD CA$28.67 21.27 USD CA$29.55 21.93 USD CA$4.31B 3.2B USD 73.77 CA$0.40 0.3 USD
us Crescent Energy Company CRGY US $9.51
+1.01
$3.14B $5.54M $9.45 $9.76 $3.14B 0 -$0.73
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.85 4.34 USD
+2.72
CA$4.17B 3.09B USD CA$4.23M 3.14M USD CA$5.76 4.27 USD CA$5.93 4.4 USD CA$4.17B 3.09B USD 0 -CA$0.45 -0.3 USD
us Paramount Resources PRMRF US $20.64
+1.67
$3.01B $200.00 $20.30 $20.64 $3.01B 73.71 $0.28
us Black Stone Minerals, L.P BSM US $13.97
-0.21
$2.97B $121.63K $13.86 $14.15 $2.97B 11.00 $1.27
us Gulfport Energy GPOR US $163.66
-1.77
$2.94B $245.00K $163.49 $168.05 $2.94B 5.38 $30.42
ca International Petroleum Corporation IPCO.TO CA CA$31.54 23.4 USD
+3.92
CA$3.56B 2.64B USD CA$90.01K 66.8K USD CA$30.90 22.93 USD CA$31.71 23.53 USD CA$3.56B 2.64B USD 101.74 CA$0.31 0.23 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,670 10.3 USD
+1.58
¥428B 2.64B USD ¥2M 9.58K USD ¥1,662 10.25 USD ¥1,704 10.51 USD ¥428B 2.64B USD 7.99 ¥209 1.29 USD
us International Petroleum IPCFF US $22.20
+1.79
$2.50B $600.00 $22.20 $22.20 $2.50B 100.90 $0.22
International Petroleum Corporation International Petroleum Corporation IPCO.ST SE SEK 216.00 21.08 USD
+5.99
SEK 24.37B 2.38B USD SEK 252.25K 24.62K USD SEK 205.00 20.01 USD SEK 222.20 21.69 USD SEK 24.37B 2.38B USD 100.93 SEK 2.14 0.21 USD
us Talos Energy TALO US $14.13
+4.01
$2.36B $1.11M $13.83 $14.38 $2.36B 0 -$4.29
ca Headwater Exploration Inc. HWX.TO CA CA$12.30 9.13 USD
+5.13
CA$2.92B 2.17B USD CA$440.80K 327.1K USD CA$11.86 8.8 USD CA$12.41 9.21 USD CA$2.92B 2.17B USD 21.20 CA$0.58 0.43 USD
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.94
+1.17
$2.16B $222.88K $12.62 $12.95 $2.16B 17.48 $0.74
Northern Oil and Gas Northern Oil and Gas NOG US $19.19
+3.84
$2.09B $4.56M $18.50 $19.32 $2.09B 0 -$6.32
us Headwater Exploration CDDRF US $8.73
+7.12
$2.08B $3.60K $8.65 $8.73 $2.08B 21.29 $0.41
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,175.00 0.08 USD
+3.07
IDR 31.21T 1.99B USD IDR 73.12M 4.67K USD IDR 1,125.00 0.07 USD IDR 1,185.00 0.08 USD IDR 31.21T 1.99B USD 21.60 IDR 54.38 0.003 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.37 12.15 USD
+2.57
CA$2.68B 1.99B USD CA$851.94K 632.19K USD CA$16.10 11.95 USD CA$16.56 12.29 USD CA$2.68B 1.99B USD 30.31 CA$0.54 0.4 USD
us Freehold Royalties FRHLF US $11.58
+3.02
$1.90B $4.90K $11.46 $11.60 $1.90B 30.47 $0.38
fr Etablissements Maurel & Prom S.A. MAU.PA FR €8.10 9.35 USD
+6.3
€1.62B 1.87B USD €458.08K 528.78K USD €7.77 8.96 USD €8.15 9.41 USD €1.62B 1.87B USD 4.50 €1.80 2.08 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.94 8.86 USD
+1.02
CA$2.42B 1.8B USD CA$220.10K 163.33K USD CA$11.80 8.76 USD CA$12.22 9.07 USD CA$2.42B 1.8B USD 38.51 CA$0.31 0.23 USD
Spartan Delta Spartan Delta DALXF US $8.50
+2.78
$1.72B $1.80K $8.50 $8.54 $1.72B 38.63 $0.22
us Kimbell Royalty Partners, LP KRP US $14.99
+1.15
$1.62B $350.94K $14.85 $15.03 $1.62B 32.58 $0.46
no DNO ASA DNO.OL NO NOK 16.90 1.62 USD
+4.19
NOK 16.48B 1.58B USD NOK 2.95M 282.98K USD NOK 16.47 1.58 USD NOK 16.96 1.63 USD NOK 16.48B 1.58B USD 0 -NOK 0.10 -0.009 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.79 1.61 USD
+3.77
NOK 16.37B 1.57B USD NOK 252.84K 24.25K USD NOK 16.60 1.59 USD NOK 16.95 1.63 USD NOK 16.37B 1.57B USD 6.35 NOK 2.64 0.25 USD
ca Parex Resources Inc. PXT.TO CA CA$21.80 16.17 USD
+3.29
CA$2.10B 1.56B USD CA$875.73K 649.84K USD CA$21.25 15.77 USD CA$22.01 16.33 USD CA$2.10B 1.56B USD 8.28 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.41 9.95 USD
+4.28
CA$2.05B 1.52B USD CA$904.57K 671.25K USD CA$12.98 9.63 USD CA$13.52 10.03 USD CA$2.05B 1.52B USD 0 -CA$3.32 -2.4 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.41 0.36 USD
+10.05
CN¥10.00B 1.48B USD CN¥262.61M 38.75M USD CN¥2.24 0.33 USD CN¥2.41 0.36 USD CN¥10.00B 1.48B USD 48.20 CN¥0.05 0.007 USD
us Parex Resources PARXF US $15.32
+3.3
$1.47B $6.49K $15.05 $15.49 $1.47B 8.28 $1.85
Vermilion Energy Vermilion Energy VET US $9.46
+4.53
$1.45B $1.24M $9.17 $9.54 $1.45B 0 -$2.34
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.85 8.05 USD
+2.26
CA$1.90B 1.41B USD CA$1.28M 949.34K USD CA$10.72 7.95 USD CA$11.00 8.16 USD CA$1.90B 1.41B USD 180.83 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.37 6.95 USD
+1.96
CA$1.89B 1.41B USD CA$391.48K 290.5K USD CA$9.23 6.85 USD CA$9.49 7.04 USD CA$1.89B 1.41B USD 42.59 CA$0.22 0.16 USD
au Beach Energy Limited BPT.AX AU A$0.86 0.6 USD
+2.38
A$1.96B 1.37B USD A$9.80M 6.84M USD A$0.85 0.59 USD A$0.87 0.61 USD A$1.96B 1.37B USD 0 -A$0.05 -0.03 USD
Cardinal Energy Cardinal Energy CRLFF US $7.72
+3.21
$1.35B $2.71K $7.66 $7.72 $1.35B 193.00 $0.04
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.86 8.06 USD
+0.74
CA$1.82B 1.35B USD CA$509.42K 378.02K USD CA$10.73 7.96 USD CA$11.09 8.23 USD CA$1.82B 1.35B USD 16.70 CA$0.65 0.48 USD
Kosmos Energy Kosmos Energy KOS US $2.27
+2.71
$1.35B $19.03M $2.20 $2.38 $1.35B 0 -$1.69
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.47 4.8 USD
+2.21
CA$1.77B 1.32B USD CA$703.12K 521.76K USD CA$6.38 4.73 USD CA$6.51 4.83 USD CA$1.77B 1.32B USD 25.87 CA$0.25 0.19 USD
Kelt Exploration Kelt Exploration KELTF US $6.41
+1.14
$1.30B $4.20K $6.41 $6.42 $1.30B 42.73 $0.15
no BW Energy Limited BWE.OL NO NOK 51.90 4.98 USD
+3.18
NOK 13.41B 1.29B USD NOK 35.76K 3.43K USD NOK 48.50 4.65 USD NOK 52.40 5.03 USD NOK 13.41B 1.29B USD 16.21 NOK 3.20 0.31 USD
Advantage Energy Advantage Energy AAVVF US $7.60
0
$1.28B $1.84K $7.60 $7.74 $1.28B 16.52 $0.46
us Dorchester Minerals, L.P DMLP US $26.25
+1.63
$1.27B $76.99K $25.85 $26.34 $1.27B 18.88 $1.39
Birchcliff Energy Birchcliff Energy BIREF US $4.53
+1.57
$1.24B $4.20K $4.53 $4.59 $1.24B 25.16 $0.18
no BlueNord ASA BNOR.OL NO NOK 503.00 48.25 USD
+3.29
NOK 12.86B 1.23B USD NOK 169.82K 16.29K USD NOK 494.00 47.39 USD NOK 504.00 48.35 USD NOK 12.86B 1.23B USD 20.09 NOK 25.03 2.4 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.25 0.77 USD
-0.19
CN¥8.27B 1.22B USD CN¥19.01M 2.8M USD CN¥5.18 0.76 USD CN¥5.32 0.78 USD CN¥8.27B 1.22B USD 0 -CN¥0.52 -0.07 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
+2.9
HK$9.13B 1.17B USD HK$98.53M 12.6M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$9.13B 1.17B USD 8.87 HK$0.04 0.005 USD
au Tamboran Resources Corporation TBN.AX AU A$0.22 0.15 USD
+2.33
A$1.53B 1.07B USD A$5.55M 3.87M USD A$0.22 0.15 USD A$0.23 0.16 USD A$1.53B 1.07B USD 0 -A$0.01 -0.006 USD
Tenaz Energy Tenaz Energy ATUUF US $31.90
+1.98
$1.05B $100.00 $31.90 $31.90 $1.05B 6.72 $4.74
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency