板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
石油和天然气勘探与生产 (748)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.78 2.78 USD |
+3.22
|
HK$1.04T 132.36B USD | HK$82.12M 10.5M USD | HK$21.54 2.75 USD | HK$22.28 2.85 USD | HK$1.04T 132.36B USD | 7.35 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$108.44 — |
+4.69
|
$132.11B — | $6.69M — | $104.55 — | $108.81 — | $132.11B — | 18.37 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$57.74 42.85 USD |
+3.2
|
CA$120.43B 89.37B USD | CA$29.90M 22.19M USD | CA$56.18 41.69 USD | CA$57.80 42.89 USD | CA$120.43B 89.37B USD | 11.83 | CA$4.88 3.62 USD | ||
Canadian Natural Resources
CNQ
US
|
$40.69 — |
+3.41
|
$84.87B — | $8.32M — | $39.56 — | $40.70 — | $84.87B — | 11.79 | $3.45 — | ||
|
EOG Resources
EOG
US
|
$134.54 — |
+3.98
|
$71.66B — | $1.96M — | $130.18 — | $134.91 — | $71.66B — | 13.22 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.53 53.71 USD |
+6.11
|
€46.28B 53.42B USD | €10.52K 12.15K USD | €45.32 52.31 USD | €47.50 54.83 USD | €46.28B 53.42B USD | 71.58 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$51.68 — |
+5.88
|
$51.40B — | $11.59M — | $49.40 — | $51.88 — | $51.40B — | 69.83 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$180.56 — |
+3.93
|
$50.79B — | $1.98M — | $175.73 — | $181.63 — | $50.79B — | 184.24 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$42.41 — |
+5.08
|
$48.92B — | $16.66M — | $40.76 — | $42.76 — | $48.92B — | 11.81 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.87 20.17 USD |
+3.22
|
A$54.88B 38.34B USD | A$5.24M 3.66M USD | A$28.61 19.99 USD | A$29.08 20.31 USD | A$54.88B 38.34B USD | 14.01 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$51.76 — |
+0.1
|
$32.37B — | $5.19M — | $51.29 — | $52.06 — | $32.37B — | 9.82 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$402.76 — |
<0.01
|
$27.78B — | $285.61K — | $395.90 — | $406.71 — | $27.78B — | 55.24 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
1605.T
JP
|
¥3,388 20.89 USD |
+3.26
|
¥4T 24.28B USD | ¥6M 38.55K USD | ¥3,324 20.5 USD | ¥3,412 21.04 USD | ¥4T 24.28B USD | 10.25 | ¥330 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$20.46 — |
+0.34
|
$23.78B — | $33.22K — | $20.30 — | $20.52 — | $23.78B — | 10.02 | $2.04 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.60 30.27 USD |
+3.71
|
NOK 199.38B 19.13B USD | NOK 816.47K 78.32K USD | NOK 308.80 29.62 USD | NOK 318.70 30.57 USD | NOK 199.38B 19.13B USD | 34.56 | NOK 9.13 0.88 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 315.25 30.24 USD |
+3.39
|
NOK 199.02B 19.09B USD | NOK 27.24K 2.61K USD | NOK 309.90 29.73 USD | NOK 318.10 30.51 USD | NOK 199.02B 19.09B USD | 13.44 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.28 44.73 USD |
+2.17
|
CA$23.41B 17.37B USD | CA$2.24M 1.66M USD | CA$59.04 43.81 USD | CA$60.32 44.76 USD | CA$23.41B 17.37B USD | 33.30 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.50 5.24 USD |
+5.78
|
A$24.36B 17.02B USD | A$17.38M 12.14M USD | A$7.30 5.1 USD | A$7.55 5.27 USD | A$24.36B 17.02B USD | 20.83 | A$0.36 0.25 USD | ||
Tourmaline Oil
TRMLF
US
|
$42.42 — |
+2.22
|
$16.47B — | $5.04K — | $41.60 — | $42.44 — | $16.47B — | 33.14 | $1.28 — | ||
|
Santos
SSLZY
US
|
$5.02 — |
-0.2
|
$16.30B — | $23.80K — | $4.97 — | $5.03 — | $16.30B — | 20.07 | $0.25 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.05 57.92 USD |
+3.19
|
CA$21.93B 16.28B USD | CA$191.58K 142.17K USD | CA$75.94 56.35 USD | CA$78.53 58.27 USD | CA$21.93B 16.28B USD | 18.06 | CA$4.32 3.21 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.00 3.97 USD |
+5.62
|
THB 559.77B 15.75B USD | THB 69.93M 1.97M USD | THB 135.50 3.81 USD | THB 141.50 3.98 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.97 — |
+3.13
|
$15.45B — | $1.82M — | $53.57 — | $55.32 — | $15.45B — | 18.08 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.87 11.03 USD |
+3.05
|
CA$18.07B 13.41B USD | CA$4.47M 3.32M USD | CA$14.46 10.73 USD | CA$14.92 11.07 USD | CA$18.07B 13.41B USD | 20.36 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.16 23.12 USD |
+4.01
|
CA$17.65B 13.1B USD | CA$3.65M 2.71M USD | CA$30.31 22.49 USD | CA$31.17 23.13 USD | CA$17.65B 13.1B USD | 12.31 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.83 — |
+3.51
|
$12.37B — | $1.99K — | $21.20 — | $21.83 — | $12.37B — | 11.86 | $1.84 — | ||
|
APA
APA
US
|
$34.00 — |
+4.74
|
$12.02B — | $5.91M — | $32.60 — | $34.26 — | $12.02B — | 7.57 | $4.49 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.89 4.49 USD |
+6.02
|
€9.71B 11.21B USD | €2.50K 2.89K USD | €3.77 4.36 USD | €3.89 4.49 USD | €9.71B 11.21B USD | 16.20 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$35.24 — |
+1.61
|
$10.92B — | $2.69M — | $34.64 — | $35.68 — | $10.92B — | 11.40 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.08 4.13 USD |
+3.66
|
NOK 107.54B 10.32B USD | NOK 2.98M 286.29K USD | NOK 42.17 4.05 USD | NOK 43.36 4.16 USD | NOK 107.54B 10.32B USD | 15.89 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.23 11.4 USD |
+4.97
|
R$45.05B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.05B 9.13B USD | 17.03 | R$3.30 0.67 USD | ||
|
Range Resources
RRC
US
|
$37.85 — |
+1.47
|
$8.92B — | $1.76M — | $37.42 — | $38.18 — | $8.92B — | 9.88 | $3.83 — | ||
|
Prio
PTRRY
US
|
$10.76 — |
+5.59
|
$8.62B — | $37.96K — | $10.58 — | $10.90 — | $8.62B — | 16.81 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.03 — |
+1.34
|
$6.91B — | $846.43K — | $61.57 — | $63.15 — | $6.91B — | 8.92 | $6.95 — | ||
SM Energy Company
SM
US
|
$27.92 — |
+5.96
|
$6.69B — | $4.48M — | $26.50 — | $28.29 — | $6.69B — | 11.78 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.14 — |
+4.57
|
$6.47B — | $1.03M — | $50.20 — | $52.58 — | $6.47B — | 13.43 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.64 27.93 USD |
+3.41
|
CA$8.06B 5.98B USD | CA$332.81K 246.96K USD | CA$36.50 27.09 USD | CA$38.05 28.24 USD | CA$8.06B 5.98B USD | 31.89 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.86 23.64 USD |
+1.72
|
CA$7.40B 5.49B USD | CA$572.26K 424.65K USD | CA$31.48 23.36 USD | CA$31.88 23.66 USD | CA$7.40B 5.49B USD | 37.04 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.37 — |
+1.13
|
$5.20B — | $200.00 — | $22.25 — | $22.34 — | $5.20B — | 36.67 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
+3.12
|
$4.91B — | $1.39M — | $25.25 — | $25.96 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$32.88 — |
+3.66
|
$4.71B — | $1.01M — | $32.05 — | $33.19 — | $4.71B — | 53.90 | $0.61 — | ||
CNX Resources
CNX
US
|
$33.25 — |
-0.39
|
$4.70B — | $1.24M — | $33.06 — | $33.56 — | $4.70B — | 4.43 | $7.50 — | ||
Harbour Energy
HBRIY
US
|
$2.99 — |
0
|
$4.69B — | $6.92K — | $2.97 — | $3.08 — | $4.69B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$6.15B 4.56B USD | CA$1.83M 1.36M USD | CA$12.54 9.31 USD | CA$12.98 9.63 USD | CA$6.15B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
California Resources
CRC
US
|
$51.07 — |
+1.49
|
$4.53B — | $603.27K — | $50.30 — | $51.52 — | $4.53B — | 0 | -$5.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.08 — |
+2.25
|
$4.34B — | $2.35K — | $8.96 — | $9.09 — | $4.34B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.32 0.64 USD |
+3.1
|
CN¥29.38B 4.33B USD | CN¥34.82M 5.14M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥29.38B 4.33B USD | 39.27 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$14.18 — |
+0.14
|
$4.16B — | $1.63M — | $14.15 — | $14.56 — | $4.16B — | 6.41 | $2.21 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.29 18.02 USD |
+2.27
|
CA$4.98B 3.69B USD | CA$513.39K 380.96K USD | CA$23.77 17.64 USD | CA$24.36 18.08 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.28 7.63 USD |
+3.42
|
CA$4.98B 3.69B USD | CA$1.42M 1.05M USD | CA$9.96 7.39 USD | CA$10.32 7.66 USD | CA$4.98B 3.69B USD | 22.84 | CA$0.45 0.33 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.14 — |
+2.63
|
$3.51B — | $3.90K — | $16.89 — | $17.14 — | $3.51B — | 10.51 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.25 — |
+3.72
|
$3.51B — | $17.66K — | $7.05 — | $7.26 — | $3.51B — | 22.65 | $0.32 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.72 21.31 USD |
+3.91
|
CA$4.19B 3.11B USD | CA$954.18K 708.06K USD | CA$27.93 20.73 USD | CA$28.87 21.42 USD | CA$4.19B 3.11B USD | 71.79 | CA$0.40 0.3 USD | ||
|
Crescent Energy Company
CRGY
US
|
$9.41 — |
+2.95
|
$3.11B — | $5.53M — | $9.20 — | $9.53 — | $3.11B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
+3.83
|
CA$4.05B 3.01B USD | CA$4.94M 3.66M USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$4.05B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Gulfport Energy
GPOR
US
|
$166.61 — |
+0.84
|
$2.99B — | $245.42K — | $164.39 — | $168.50 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.00 — |
+3.4
|
$2.97B — | $185.67K — | $13.59 — | $14.00 — | $2.97B — | 10.68 | $1.31 — | ||
|
Paramount Resources
PRMRF
US
|
$20.27 — |
+4.59
|
$2.96B — | $2.48K — | $19.75 — | $20.30 — | $2.96B — | 72.39 | $0.28 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,670 10.3 USD |
+1.58
|
¥428B 2.64B USD | ¥2M 9.58K USD | ¥1,662 10.25 USD | ¥1,704 10.51 USD | ¥428B 2.64B USD | 7.99 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.35 22.52 USD |
+1.27
|
CA$3.42B 2.54B USD | CA$158.93K 117.94K USD | CA$29.56 21.94 USD | CA$30.56 22.68 USD | CA$3.42B 2.54B USD | 97.90 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.38 — |
+1.52
|
$2.41B — | $136.00 — | $21.81 — | $21.81 — | $2.41B — | 97.15 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 210.60 20.56 USD |
+3.34
|
SEK 23.76B 2.32B USD | SEK 141.29K 13.79K USD | SEK 205.00 20.01 USD | SEK 222.20 21.69 USD | SEK 23.76B 2.32B USD | 98.41 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+2.95
|
$2.27B — | $1.28M — | $13.23 — | $13.79 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
+1.83
|
$2.13B — | $294.90K — | $12.56 — | $12.84 — | $2.13B — | 17.28 | $0.74 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.70 8.68 USD |
+2.01
|
CA$2.78B 2.06B USD | CA$1.82M 1.35M USD | CA$11.38 8.44 USD | CA$11.78 8.74 USD | CA$2.78B 2.06B USD | 20.17 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$18.48 — |
+6.39
|
$2.01B — | $3.57M — | $17.66 — | $18.61 — | $2.01B — | 0 | -$6.72 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,175.00 0.08 USD |
+3.07
|
IDR 31.21T 1.99B USD | IDR 73.12M 4.67K USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 31.21T 1.99B USD | 21.60 | IDR 54.38 0.003 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.96 11.84 USD |
+1.14
|
CA$2.62B 1.94B USD | CA$1.10M 816.86K USD | CA$15.80 11.72 USD | CA$16.01 11.88 USD | CA$2.62B 1.94B USD | 29.55 | CA$0.54 0.4 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.14 — |
+0.74
|
$1.94B — | $125.00 — | $8.15 — | $8.15 — | $1.94B — | 19.85 | $0.41 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.08 9.32 USD |
+5.97
|
€1.61B 1.86B USD | €270.84K 312.64K USD | €7.77 8.96 USD | €8.15 9.41 USD | €1.61B 1.86B USD | 4.48 | €1.80 2.08 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.24 — |
+1.26
|
$1.84B — | $4.95K — | $11.16 — | $11.24 — | $1.84B — | 29.57 | $0.38 — | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.82 8.77 USD |
+4.14
|
CA$2.40B 1.78B USD | CA$719.14K 533.64K USD | CA$11.29 8.38 USD | CA$11.87 8.81 USD | CA$2.40B 1.78B USD | 38.12 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.27 — |
+3.04
|
$1.68B — | $1.13K — | $8.03 — | $8.27 — | $1.68B — | 37.59 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
+2.42
|
$1.60B — | $407.45K — | $14.49 — | $14.85 — | $1.60B — | 32.21 | $0.46 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.83 1.61 USD |
+4.05
|
NOK 16.41B 1.57B USD | NOK 141.60K 13.58K USD | NOK 16.60 1.59 USD | NOK 16.95 1.63 USD | NOK 16.41B 1.57B USD | 6.37 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.82 1.61 USD |
+3.7
|
NOK 16.40B 1.57B USD | NOK 1.74M 166.95K USD | NOK 16.47 1.58 USD | NOK 16.96 1.63 USD | NOK 16.40B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.10 15.66 USD |
+1.98
|
CA$2.03B 1.51B USD | CA$1.90M 1.41M USD | CA$20.53 15.23 USD | CA$21.30 15.81 USD | CA$2.03B 1.51B USD | 8.02 | CA$2.63 1.95 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.41 0.36 USD |
+10.05
|
CN¥10.00B 1.48B USD | CN¥262.61M 38.75M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥10.00B 1.48B USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.86 9.54 USD |
+3.46
|
CA$1.97B 1.46B USD | CA$1.25M 926.65K USD | CA$12.45 9.24 USD | CA$12.94 9.6 USD | CA$1.97B 1.46B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Parex Resources
PARXF
US
|
$14.94 — |
+3.39
|
$1.44B — | $900.00 — | $14.83 — | $14.96 — | $1.44B — | 7.82 | $1.91 — | ||
Vermilion Energy
VET
US
|
$9.05 — |
+3.55
|
$1.39B — | $1.22M — | $8.78 — | $9.11 — | $1.39B — | 0 | -$2.34 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.61 7.87 USD |
+2.61
|
CA$1.86B 1.38B USD | CA$676.97K 502.35K USD | CA$10.33 7.67 USD | CA$10.68 7.93 USD | CA$1.86B 1.38B USD | 176.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.19 6.82 USD |
+1.21
|
CA$1.86B 1.38B USD | CA$344.53K 255.66K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$1.86B 1.38B USD | 41.77 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$1.96B 1.37B USD | A$9.80M 6.84M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$1.96B 1.37B USD | 0 | -A$0.05 -0.03 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+2.28
|
CA$1.81B 1.34B USD | CA$1.10M 817.89K USD | CA$10.53 7.81 USD | CA$10.82 8.03 USD | CA$1.81B 1.34B USD | 16.58 | CA$0.65 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$7.48 — |
+2.63
|
$1.31B — | $2.88K — | $7.31 — | $7.48 — | $1.31B — | 187.00 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.21 — |
+5.74
|
$1.31B — | $14.15M — | $2.08 — | $2.26 — | $1.31B — | 0 | -$1.69 — | ||
Kelt Exploration
KELTF
US
|
$6.47 — |
+0.53
|
$1.31B — | $4.20K — | $6.41 — | $6.42 — | $1.31B — | 43.16 | $0.15 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.33 4.7 USD |
+0.64
|
CA$1.74B 1.29B USD | CA$1.60M 1.19M USD | CA$6.27 4.65 USD | CA$6.37 4.73 USD | CA$1.74B 1.29B USD | 25.32 | CA$0.25 0.19 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.70 4.96 USD |
+2.78
|
NOK 13.36B 1.28B USD | NOK 14.98K 1.44K USD | NOK 48.50 4.65 USD | NOK 52.40 5.03 USD | NOK 13.36B 1.28B USD | 16.15 | NOK 3.20 0.31 USD | ||
Advantage Energy
AAVVF
US
|
$7.60 — |
+2.15
|
$1.28B — | $3.40K — | $7.52 — | $7.60 — | $1.28B — | 16.17 | $0.47 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.83 — |
+1.81
|
$1.25B — | $113.45K — | $25.50 — | $25.92 — | $1.25B — | 18.31 | $1.41 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 503.00 48.25 USD |
+3.29
|
NOK 12.86B 1.23B USD | NOK 109.59K 10.51K USD | NOK 494.00 47.39 USD | NOK 504.00 48.35 USD | NOK 12.86B 1.23B USD | 20.09 | NOK 25.03 2.4 USD | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
+0.45
|
$1.22B — | $1.90K — | $4.43 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥8.27B 1.22B USD | CN¥19.01M 2.8M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$9.13B 1.17B USD | HK$98.53M 12.6M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$9.13B 1.17B USD | 8.87 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$1.53B 1.07B USD | A$5.55M 3.87M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||