板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
石油和天然气勘探与生产 (748)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.80 2.79 USD |
+0.09
|
HK$1.04T 132.49B USD | HK$61.35M 7.84M USD | HK$21.68 2.77 USD | HK$22.40 2.86 USD | HK$1.04T 132.49B USD | 7.36 | HK$2.96 0.38 USD | ||
ConocoPhillips
COP
US
|
$108.06 — |
-2.4
|
$131.65B — | $2.57M — | $107.99 — | $110.48 — | $131.65B — | 18.31 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.40 44.07 USD |
-1.16
|
CA$123.88B 91.93B USD | CA$2.01M 1.49M USD | CA$59.28 43.99 USD | CA$60.20 44.67 USD | CA$123.88B 91.93B USD | 11.69 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$41.91 — |
-1.21
|
$87.42B — | $4.69M — | $41.85 — | $42.46 — | $87.42B — | 11.64 | $3.60 — | ||
|
EOG Resources
EOG
US
|
$133.47 — |
-2.99
|
$71.09B — | $1.32M — | $133.09 — | $136.66 — | $71.09B — | 13.12 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.85 52.92 USD |
-4.11
|
€45.60B 52.64B USD | €5.77K 6.67K USD | €45.74 52.8 USD | €47.00 54.25 USD | €45.60B 52.64B USD | 70.53 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.26 — |
-2.49
|
$51.97B — | $4.39M — | $52.05 — | $52.94 — | $51.97B — | 70.61 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$181.90 — |
-2.52
|
$51.17B — | $612.39K — | $181.65 — | $185.49 — | $51.17B — | 183.73 | $0.99 — | ||
|
Devon Energy
DVN
US
|
$42.03 — |
-2.96
|
$48.48B — | $3.92M — | $41.98 — | $43.23 — | $48.48B — | 11.70 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.30 20.47 USD |
+1.49
|
A$55.70B 38.91B USD | A$4.21M 2.94M USD | A$29.12 20.34 USD | A$29.49 20.6 USD | A$55.70B 38.91B USD | 14.22 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$50.60 — |
-1.2
|
$31.61B — | $2.43M — | $50.32 — | $51.01 — | $31.61B — | 9.59 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$398.37 — |
+0.96
|
$27.48B — | $103.21K — | $394.30 — | $403.30 — | $27.48B — | 54.57 | $7.30 — | ||
Inpex Corporation
1605.T
JP
|
¥3,427 21.13 USD |
+1.15
|
¥4T 24.56B USD | ¥5M 31.15K USD | ¥3,391 20.91 USD | ¥3,470 21.4 USD | ¥4T 24.56B USD | 10.36 | ¥331 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$21.02 — |
-0.05
|
$24.43B — | $3.80K — | $20.96 — | $21.03 — | $24.43B — | 10.30 | $2.04 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 311.05 29.84 USD |
-0.19
|
NOK 196.37B 18.84B USD | NOK 55.96K 5.37K USD | NOK 307.40 29.49 USD | NOK 313.00 30.03 USD | NOK 196.37B 18.84B USD | 13.26 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 309.00 29.64 USD |
-1.56
|
NOK 195.21B 18.73B USD | NOK 1.17M 111.92K USD | NOK 307.30 29.48 USD | NOK 313.00 30.03 USD | NOK 195.21B 18.73B USD | 33.95 | NOK 9.10 0.87 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.20 45.41 USD |
-1.56
|
CA$23.76B 17.63B USD | CA$674.71K 500.68K USD | CA$61.18 45.4 USD | CA$62.42 46.32 USD | CA$23.76B 17.63B USD | 33.81 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.65 5.34 USD |
+2
|
A$24.85B 17.36B USD | A$11.26M 7.86M USD | A$7.54 5.27 USD | A$7.67 5.36 USD | A$24.85B 17.36B USD | 21.25 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.45 — |
-0.98
|
$16.87B — | $4.45K — | $43.44 — | $43.77 — | $16.87B — | 34.21 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.69 57.65 USD |
-2.63
|
CA$21.83B 16.2B USD | CA$71.96K 53.39K USD | CA$77.69 57.65 USD | CA$79.24 58.8 USD | CA$21.83B 16.2B USD | 17.98 | CA$4.32 3.21 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
-1.06
|
THB 553.81B 15.58B USD | THB 33.85M 952.52K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.90 — |
-2.57
|
$15.43B — | $705.87K — | $54.87 — | $55.98 — | $15.43B — | 18.05 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.21 11.28 USD |
-2.16
|
CA$18.48B 13.71B USD | CA$2.23M 1.65M USD | CA$15.20 11.28 USD | CA$15.47 11.48 USD | CA$18.48B 13.71B USD | 20.82 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.84 22.89 USD |
-0.96
|
CA$17.47B 12.96B USD | CA$489.98K 363.59K USD | CA$30.83 22.88 USD | CA$31.10 23.08 USD | CA$17.47B 12.96B USD | 12.18 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.83 — |
-0.59
|
$12.37B — | $4.48K — | $21.12 — | $21.93 — | $12.37B — | 12.26 | $1.78 — | ||
|
APA
APA
US
|
$33.52 — |
-4.38
|
$11.85B — | $1.98M — | $33.49 — | $34.82 — | $11.85B — | 7.81 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.54 — |
-0.35
|
$10.70B — | $2.13M — | $34.07 — | $34.62 — | $10.70B — | 11.17 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.67 4.09 USD |
-0.84
|
NOK 106.51B 10.22B USD | NOK 7.59M 728.21K USD | NOK 41.92 4.02 USD | NOK 42.82 4.11 USD | NOK 106.51B 10.22B USD | 15.74 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.40 11.23 USD |
-1.81
|
R$44.38B 9B USD | R$3.85M 779.42K USD | R$55.27 11.2 USD | R$57.28 11.61 USD | R$44.38B 9B USD | 16.78 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.84 — |
-1.28
|
$8.68B — | $202.00 — | $10.84 — | $10.96 — | $8.68B — | 16.93 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.77 — |
-1.26
|
$8.66B — | $873.85K — | $36.64 — | $37.09 — | $8.66B — | 9.72 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.73 — |
-2.33
|
$7.10B — | $316.21K — | $63.13 — | $65.09 — | $7.10B — | 9.29 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.10 — |
-3.47
|
$6.74B — | $1.84M — | $28.07 — | $28.75 — | $6.74B — | 11.85 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.15 — |
-3.12
|
$6.35B — | $565.24K — | $51.10 — | $52.29 — | $6.35B — | 13.18 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.95 28.16 USD |
-2.69
|
CA$8.13B 6.03B USD | CA$195.97K 145.42K USD | CA$37.90 28.12 USD | CA$38.97 28.92 USD | CA$8.13B 6.03B USD | 32.16 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.26 23.94 USD |
-1.68
|
CA$7.50B 5.56B USD | CA$95.54K 70.89K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.50B 5.56B USD | 37.51 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.87 — |
-0.69
|
$5.31B — | $659.00 — | $22.83 — | $23.07 — | $5.31B — | 37.49 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.63 — |
-2.62
|
$4.88B — | $631.50K — | $25.62 — | $26.20 — | $4.88B — | 14.81 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.09 — |
-3.44
|
$4.85B — | $5.75K — | $3.09 — | $3.10 — | $4.85B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$33.39 — |
-3.47
|
$4.79B — | $470.14K — | $33.38 — | $34.37 — | $4.79B — | 56.59 | $0.59 — | ||
CNX Resources
CNX
US
|
$32.78 — |
-1.21
|
$4.64B — | $533.45K — | $32.44 — | $32.94 — | $4.64B — | 4.37 | $7.50 — | ||
California Resources
CRC
US
|
$51.80 — |
-1.56
|
$4.60B — | $206.08K — | $51.49 — | $52.32 — | $4.60B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.77 9.48 USD |
-2.15
|
CA$6.11B 4.53B USD | CA$614.78K 456.2K USD | CA$12.72 9.44 USD | CA$13.06 9.69 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.06 — |
-1.84
|
$4.33B — | $3.34K — | $9.06 — | $9.32 — | $4.33B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥28.70B 4.23B USD | CN¥40.57M 5.99M USD | CN¥4.19 0.62 USD | CN¥4.49 0.66 USD | CN¥28.70B 4.23B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.79 — |
-0.9
|
$4.05B — | $762.01K — | $13.54 — | $13.88 — | $4.05B — | 6.24 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.42 7.73 USD |
-2.71
|
CA$5.04B 3.74B USD | CA$554.89K 411.76K USD | CA$10.41 7.72 USD | CA$10.75 7.98 USD | CA$5.04B 3.74B USD | 23.15 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.40 18.11 USD |
-1.45
|
CA$5.00B 3.71B USD | CA$145.11K 107.68K USD | CA$24.39 18.1 USD | CA$24.83 18.43 USD | CA$5.00B 3.71B USD | 10.56 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.40 — |
-2.25
|
$3.58B — | $2.35K — | $7.40 — | $7.91 — | $3.58B — | 23.12 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.31 — |
-0.75
|
$3.55B — | $1.00K — | $17.31 — | $17.41 — | $3.55B — | 10.61 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.47 — |
-1.2
|
$3.13B — | $2.74M — | $9.38 — | $9.60 — | $3.13B — | 0 | -$0.73 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.53 21.17 USD |
-3.19
|
CA$4.16B 3.09B USD | CA$92.31K 68.5K USD | CA$28.52 21.16 USD | CA$29.71 22.04 USD | CA$4.16B 3.09B USD | 71.32 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.76 4.27 USD |
-2.13
|
CA$4.10B 3.04B USD | CA$1.70M 1.26M USD | CA$5.74 4.26 USD | CA$5.88 4.36 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 74.42 | $0.28 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.72 — |
-3.15
|
$2.92B — | $102.64K — | $13.70 — | $14.03 — | $2.92B — | 10.80 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.15 — |
-1.73
|
$2.88B — | $128.69K — | $159.49 — | $162.15 — | $2.88B — | 5.26 | $30.43 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,684 10.38 USD |
+0.84
|
¥431B 2.66B USD | ¥2M 9.84K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥431B 2.66B USD | 8.06 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.74 22.81 USD |
-2.9
|
CA$3.47B 2.57B USD | CA$26.32K 19.53K USD | CA$30.74 22.81 USD | CA$31.45 23.34 USD | CA$3.47B 2.57B USD | 99.16 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.00 20.69 USD |
-1.85
|
SEK 23.92B 2.33B USD | SEK 118.05K 11.52K USD | SEK 211.40 20.64 USD | SEK 216.60 21.14 USD | SEK 23.92B 2.33B USD | 99.06 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.62 — |
-4.29
|
$2.27B — | $527.78K — | $13.59 — | $14.00 — | $2.27B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.16 9.02 USD |
-1.62
|
CA$2.89B 2.15B USD | CA$288.33K 213.96K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.89B 2.15B USD | 20.96 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.84 — |
-0.54
|
$2.14B — | $75.21K — | $12.73 — | $12.84 — | $2.14B — | 17.35 | $0.74 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,215.00 0.08 USD |
+3.4
|
IDR 32.28T 2.06B USD | IDR 189.25M 12.09K USD | IDR 1,165.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 32.28T 2.06B USD | 22.33 | IDR 54.40 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.62 — |
-1.26
|
$2.05B — | $340.00 — | $8.62 — | $8.70 — | $2.05B — | 21.02 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$18.62 — |
-3.82
|
$2.03B — | $1.44M — | $18.55 — | $19.17 — | $2.03B — | 0 | -$6.32 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
-0.67
|
CA$2.67B 1.98B USD | CA$150.42K 111.62K USD | CA$16.25 12.06 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.52 — |
-0.26
|
$1.89B — | $4.00 — | $11.52 — | $11.53 — | $1.89B — | 30.31 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.92 9.14 USD |
-2.28
|
€1.58B 1.82B USD | €228.31K 263.54K USD | €7.86 9.07 USD | €8.05 9.29 USD | €1.58B 1.82B USD | 4.39 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.41 8.47 USD |
-3.96
|
CA$2.31B 1.72B USD | CA$207.65K 154.09K USD | CA$11.39 8.45 USD | CA$11.89 8.82 USD | CA$2.31B 1.72B USD | 36.80 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.05 — |
-5.29
|
$1.63B — | $1.35K — | $8.05 — | $8.18 — | $1.63B — | 36.59 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.76 — |
-1.8
|
$1.59B — | $223.84K — | $14.73 — | $15.03 — | $1.59B — | 32.08 | $0.46 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.82 1.61 USD |
+0.21
|
NOK 16.40B 1.57B USD | NOK 33.25K 3.19K USD | NOK 16.69 1.6 USD | NOK 16.94 1.63 USD | NOK 16.40B 1.57B USD | 6.37 | NOK 2.64 0.25 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.95 16.29 USD |
-0.32
|
CA$2.11B 1.57B USD | CA$425.79K 315.96K USD | CA$21.88 16.24 USD | CA$22.64 16.8 USD | CA$2.11B 1.57B USD | 8.34 | CA$2.63 1.95 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.70 1.6 USD |
-1.18
|
NOK 16.28B 1.56B USD | NOK 1.79M 171.28K USD | NOK 16.63 1.6 USD | NOK 16.99 1.63 USD | NOK 16.28B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.43 9.97 USD |
-0.3
|
CA$2.06B 1.53B USD | CA$958.55K 711.3K USD | CA$13.40 9.94 USD | CA$13.90 10.31 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥10.21B 1.51B USD | CN¥551.29M 81.34M USD | CN¥2.29 0.34 USD | CN¥2.65 0.39 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Parex Resources
PARXF
US
|
$15.59 — |
+0.97
|
$1.50B — | $838.00 — | $15.54 — | $16.00 — | $1.50B — | 8.42 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.47 — |
-0.53
|
$1.45B — | $689.69K — | $9.46 — | $9.81 — | $1.45B — | 0 | -$2.34 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.32 6.92 USD |
-1.06
|
CA$1.88B 1.4B USD | CA$281.02K 208.53K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.88B 1.4B USD | 42.36 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$1.98B 1.39B USD | A$8.89M 6.21M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.56 7.83 USD |
-3.16
|
CA$1.85B 1.37B USD | CA$357.03K 264.94K USD | CA$10.56 7.83 USD | CA$10.86 8.06 USD | CA$1.85B 1.37B USD | 175.91 | CA$0.06 0.04 USD | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
+3.12
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 41.31 | $0.16 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.71 7.95 USD |
-1.65
|
CA$1.80B 1.33B USD | CA$341.40K 253.34K USD | CA$10.70 7.94 USD | CA$10.87 8.07 USD | CA$1.80B 1.33B USD | 16.47 | CA$0.65 0.48 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
+6.96
|
NOK 13.76B 1.32B USD | NOK 410.21K 39.35K USD | NOK 513.00 49.21 USD | NOK 543.00 52.09 USD | NOK 13.76B 1.32B USD | 21.47 | NOK 25.05 2.4 USD | ||
Cardinal Energy
CRLFF
US
|
$7.47 — |
-2.35
|
$1.31B — | $191.00 — | $7.47 — | $7.69 — | $1.31B — | 186.75 | $0.04 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.34 4.7 USD |
-2.01
|
CA$1.74B 1.29B USD | CA$363.95K 270.07K USD | CA$6.34 4.7 USD | CA$6.46 4.79 USD | CA$1.74B 1.29B USD | 25.35 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
Kosmos Energy
KOS
US
|
$2.15 — |
-6.33
|
$1.27B — | $8.50M — | $2.13 — | $2.27 — | $1.27B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.25 — |
-0.27
|
$1.27B — | $80.57K — | $26.01 — | $26.29 — | $1.27B — | 18.88 | $1.39 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.00 4.8 USD |
-3.66
|
NOK 12.92B 1.24B USD | NOK 48.17K 4.62K USD | NOK 50.20 4.82 USD | NOK 54.00 5.18 USD | NOK 12.92B 1.24B USD | 15.57 | NOK 3.21 0.31 USD | ||
Birchcliff Energy
BIREF
US
|
$4.50 — |
-0.66
|
$1.23B — | $600.00 — | $4.50 — | $4.57 — | $1.23B — | 24.99 | $0.18 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥20.25M 2.99M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$9.25B 1.18B USD | HK$73.00M 9.33M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$1.64B 1.14B USD | A$4.66M 3.26M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$33.30 — |
+4.39
|
$1.09B — | $600.00 — | $33.30 — | $34.00 — | $1.09B — | 7.02 | $4.74 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥6.08B 896.48M USD | CN¥49.47M 7.3M USD | CN¥6.24 0.92 USD | CN¥6.65 0.98 USD | CN¥6.08B 896.48M USD | 20.25 | CN¥0.31 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||