板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
石油和天然气勘探与生产 (731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$20.36 2.6 USD |
+0.99
|
HK$1.00T 128.5B USD | HK$68.17M 8.72M USD | HK$20.02 2.56 USD | HK$20.48 2.62 USD | HK$1.00T 128.5B USD | 7.11 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $92.83 — |
-2.24
|
$115.94B — | $1.84M — | $92.69 — | $94.40 — | $115.94B — | 13.11 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.87 32.55 USD |
-0.18
|
CA$91.39B 67.81B USD | CA$4.53M 3.36M USD | CA$43.39 32.2 USD | CA$44.00 32.65 USD | CA$91.39B 67.81B USD | 13.83 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $31.89 — |
+0.09
|
$66.47B — | $1.69M — | $31.50 — | $31.97 — | $66.47B — | 13.86 | $2.30 — | ||
| EOG Resources EOG | $102.89 — |
-1.77
|
$56.18B — | $1.03M — | $102.60 — | $104.21 — | $56.18B — | 10.21 | $10.07 — | ||
| Diamondback Energy FANG | $150.80 — |
-2.12
|
$43.65B — | $393.37K — | $150.54 — | $153.77 — | $43.65B — | 10.58 | $14.24 — | ||
| Occidental Petroleum OXY | $39.87 — |
-1.88
|
$39.28B — | $3.33M — | $39.78 — | $40.54 — | $39.28B — | 29.31 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €33.99 37.16 USD |
+0.18
|
€33.49B 36.61B USD | €1.68K 1.84K USD | €34.00 37.17 USD | €35.20 38.48 USD | €33.49B 36.61B USD | 29.30 | €1.16 1.27 USD | ||
| EQT EQT | $54.56 — |
+0.37
|
$34.05B — | $3.21M — | $54.26 — | $55.41 — | $34.05B — | 17.77 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,115 21.03 USD |
+0.32
|
¥4T 24.67B USD | ¥5M 37.09K USD | ¥3,108 20.98 USD | ¥3,174 21.43 USD | ¥4T 24.67B USD | 8.59 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.05 — |
+0.65
|
$23.53B — | $1.12K — | $20.03 — | $20.06 — | $23.53B — | 8.56 | $2.34 — | ||
| Devon Energy DVN | $36.16 — |
-2.12
|
$22.96B — | $2.37M — | $36.08 — | $37.00 — | $22.96B — | 8.52 | $4.24 — | ||
| Texas Pacific Land TPL | $914.58 — |
+3.58
|
$21.02B — | $74.09K — | $886.69 — | $915.80 — | $21.02B — | 44.26 | $20.66 — | ||
| Coterra Energy Inc. CTRA | $25.62 — |
-1.16
|
$19.55B — | $1.38M — | $25.59 — | $25.91 — | $19.55B — | 11.86 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.68 45.03 USD |
+0.35
|
CA$23.48B 17.43B USD | CA$389.70K 289.18K USD | CA$60.06 44.57 USD | CA$60.90 45.19 USD | CA$23.48B 17.43B USD | 17.33 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $44.10 — |
+0.23
|
$17.07B — | $3.56K — | $43.63 — | $44.10 — | $17.07B — | 17.36 | $2.54 — | ||
| Aker BP ASA 0M5J.IL | NOK 246.25 23.62 USD |
-0.16
|
NOK 155.46B 14.91B USD | NOK 378.78K 36.34K USD | NOK 243.09 23.32 USD | NOK 246.70 23.67 USD | NOK 155.46B 14.91B USD | 10.50 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 243.10 23.32 USD |
-0.98
|
NOK 153.58B 14.73B USD | NOK 1.02M 97.76K USD | NOK 243.10 23.32 USD | NOK 247.10 23.7 USD | NOK 153.58B 14.73B USD | 18.00 | NOK 13.50 1.3 USD | ||
| Santos SSLZY | $4.05 — |
+1.76
|
$13.24B — | $2.50K — | $4.05 — | $4.05 — | $13.24B — | 12.65 | $0.32 — | ||
| Santos Limited STO.AX | A$6.10 4.04 USD |
+0.99
|
A$19.81B 13.11B USD | A$12.59M 8.33M USD | A$6.08 4.02 USD | A$6.16 4.08 USD | A$19.81B 13.11B USD | 12.70 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 109.50 3.08 USD |
+1.39
|
THB 434.71B 12.23B USD | THB 8.76M 246.6K USD | THB 108.00 3.04 USD | THB 110.50 3.11 USD | THB 434.71B 12.23B USD | 7.11 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.23 18.72 USD |
-0.79
|
CA$14.67B 10.89B USD | CA$601.09K 446.05K USD | CA$24.97 18.53 USD | CA$25.51 18.93 USD | CA$14.67B 10.89B USD | 10.73 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $18.29 — |
-0.97
|
$10.64B — | $1.20K — | $18.14 — | $19.21 — | $10.64B — | 10.69 | $1.71 — | ||
| Antero Resources AR | $34.32 — |
+0.03
|
$10.60B — | $1.63M — | $34.20 — | $35.18 — | $10.60B — | 18.15 | $1.89 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.29 8.37 USD |
-0.13
|
CA$13.90B 10.31B USD | CA$884.97K 656.7K USD | CA$11.23 8.33 USD | CA$11.34 8.41 USD | CA$13.90B 10.31B USD | 9.98 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.87 38.49 USD |
-3.01
|
CA$13.29B 9.87B USD | CA$111.27K 82.57K USD | CA$51.83 38.46 USD | CA$53.48 39.69 USD | CA$13.29B 9.87B USD | 40.52 | CA$1.28 0.95 USD | ||
| Ovintiv Inc. OVV | $37.72 — |
-2.83
|
$9.70B — | $953.52K — | $37.65 — | $38.58 — | $9.70B — | 40.55 | $0.93 — | ||
| APA APA | $24.12 — |
-2.07
|
$8.63B — | $1.25M — | $24.07 — | $24.63 — | $8.63B — | 5.77 | $4.18 — | ||
| Range Resources RRC | $34.99 — |
-1.21
|
$8.33B — | $630.61K — | $34.85 — | $35.64 — | $8.33B — | 14.70 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹399.85 4.84 USD |
+0.43
|
₹650.40B 7.87B USD | ₹2.45M 29.6K USD | ₹396.75 4.8 USD | ₹403.00 4.88 USD | ₹650.40B 7.87B USD | 10.89 | ₹36.71 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.69 2.94 USD |
-0.59
|
€6.73B 7.35B USD | €3.80K 4.15K USD | €2.63 2.87 USD | €2.69 2.94 USD | €6.73B 7.35B USD | 12.24 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$39.28 7.96 USD |
+1.84
|
R$31.83B 6.45B USD | R$3.53M 716K USD | R$38.71 7.85 USD | R$39.54 8.01 USD | R$31.83B 6.45B USD | 3.24 | R$12.12 2.46 USD | ||
| Comstock Resources CRK | $21.68 — |
-1.79
|
$6.35B — | $700.22K — | $21.33 — | $22.20 — | $6.35B — | 94.23 | $0.23 — | ||
| Prio PTRRY | $7.08 — |
-2.27
|
$5.91B — | $2.60K — | $7.24 — | $7.24 — | $5.91B — | 3.21 | $2.20 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $38.00 — |
-0.91
|
$5.37B — | $280.15K — | $37.71 — | $38.78 — | $5.37B — | 23.03 | $1.65 — | ||
| Matador Resources Company MTDR | $41.66 — |
-3.24
|
$5.19B — | $498.36K — | $41.54 — | $42.85 — | $5.19B — | 6.67 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.59 — |
+1.5
|
$4.86B — | $312.16K — | $45.63 — | $46.98 — | $4.86B — | 6.88 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.23 20.21 USD |
+0.26
|
CA$6.34B 4.7B USD | CA$84.87K 62.97K USD | CA$27.01 20.04 USD | CA$27.35 20.3 USD | CA$6.34B 4.7B USD | 29.27 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $19.78 — |
+0.46
|
$4.63B — | $117.00 — | $19.70 — | $19.79 — | $4.63B — | 29.08 | $0.68 — | ||
| Murphy Oil MUR | $31.43 — |
-2.57
|
$4.49B — | $418.58K — | $31.24 — | $32.47 — | $4.49B — | 31.42 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.74 — |
-1.41
|
$4.15B — | $450.06K — | $21.70 — | $22.02 — | $4.15B — | 12.07 | $1.80 — | ||
| Gulfport Energy GPOR | $201.67 — |
-0.09
|
$3.90B — | $49.23K — | $200.22 — | $204.23 — | $3.90B — | 0 | -$0.54 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.75 — |
-1.79
|
$3.86B — | $175.00 — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.29 — | ||
| California Resources CRC | $44.80 — |
-1.52
|
$3.75B — | $427.19K — | $44.03 — | $45.87 — | $3.75B — | 10.74 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.83 0.53 USD |
-1.03
|
CN¥26.05B 3.62B USD | CN¥8.25M 1.15M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥26.05B 3.62B USD | 15.32 | CN¥0.25 0.03 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.10 16.4 USD |
0
|
CA$4.46B 3.31B USD | CA$177.37K 131.62K USD | CA$21.96 16.3 USD | CA$22.31 16.56 USD | CA$4.46B 3.31B USD | 12.01 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.06 — |
+0.88
|
$3.24B — | $702.00 — | $15.98 — | $16.06 — | $3.24B — | 11.98 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $13.69 — |
-0.44
|
$2.90B — | $120.42K — | $13.64 — | $13.84 — | $2.90B — | 11.80 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.51 5.57 USD |
-0.6
|
CA$3.74B 2.77B USD | CA$476.42K 353.53K USD | CA$7.44 5.52 USD | CA$7.65 5.68 USD | CA$3.74B 2.77B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.46 — |
+7.27
|
$2.72B — | $12.00 — | $5.46 — | $5.46 — | $2.72B — | 0 | -$0.12 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,526 10.3 USD |
+11.55
|
¥391B 2.64B USD | ¥5M 34.35K USD | ¥1,356 9.15 USD | ¥1,532 10.34 USD | ¥391B 2.64B USD | 4.49 | ¥339 2.29 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.71 13.14 USD |
-1.39
|
CA$3.49B 2.59B USD | CA$130.92K 97.15K USD | CA$17.71 13.14 USD | CA$17.95 13.32 USD | CA$3.49B 2.59B USD | 10.99 | CA$1.61 1.19 USD | ||
| NuVista Energy NUVSF | $13.01 — |
+1.32
|
$2.56B — | $100.00 — | $12.99 — | $12.99 — | $2.56B — | 11.11 | $1.17 — | ||
| Paramount Resources Ltd. POU.TO | CA$23.72 17.6 USD |
-1.04
|
CA$3.41B 2.53B USD | CA$51.66K 38.33K USD | CA$23.71 17.59 USD | CA$24.16 17.93 USD | CA$3.41B 2.53B USD | 2.52 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.92 5.13 USD |
+0.66
|
CA$3.36B 2.49B USD | CA$487.73K 361.92K USD | CA$6.82 5.06 USD | CA$6.98 5.18 USD | CA$3.36B 2.49B USD | 7.94 | CA$0.87 0.65 USD | ||
| Paramount Resources PRMRF | $17.31 — |
+0.64
|
$2.49B — | $205.00 — | $17.31 — | $17.48 — | $2.49B — | 2.53 | $6.83 — | ||
| Athabasca Oil ATHOF | $5.05 — |
+1
|
$2.46B — | $9.90K — | $5.00 — | $5.05 — | $2.46B — | 8.01 | $0.63 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.26 3.16 USD |
-1.96
|
CA$3.27B 2.43B USD | CA$2.05M 1.52M USD | CA$4.24 3.14 USD | CA$4.35 3.23 USD | CA$3.27B 2.43B USD | 15.19 | CA$0.28 0.21 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,425.00 0.09 USD |
-5.63
|
IDR 37.54T 2.4B USD | IDR 76.13M 4.87K USD | IDR 1,420.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.54T 2.4B USD | 19.25 | IDR 73.99 0.004 USD | ||
| Civitas Resources, Inc. CIVI | $27.64 — |
-3.05
|
$2.36B — | $408.09K — | $27.57 — | $28.40 — | $2.36B — | 4.01 | $6.89 — | ||
| SM Energy Company SM | $19.11 — |
-1.55
|
$2.19B — | $986.24K — | $19.06 — | $19.35 — | $2.19B — | 3.01 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.37 — |
-1.11
|
$2.18B — | $385.12K — | $22.29 — | $22.63 — | $2.18B — | 12.29 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.35 — |
-1.82
|
$2.12B — | $1.75M — | $8.29 — | $8.48 — | $2.12B — | 0 | -$0.31 — | ||
| International Petroleum Corporation IPCO.TO | CA$24.26 18 USD |
+0.12
|
CA$2.72B 2.02B USD | CA$69.36K 51.47K USD | CA$23.91 17.74 USD | CA$24.37 18.08 USD | CA$2.72B 2.02B USD | 60.64 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $17.58 — |
-5.08
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 60.62 | $0.29 — | ||
| Talos Energy TALO | $11.03 — |
-1.65
|
$1.93B — | $694.26K — | $10.94 — | $11.21 — | $1.93B — | 0 | -$2.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.05 11.17 USD |
+0.27
|
CA$2.47B 1.83B USD | CA$119.06K 88.35K USD | CA$15.01 11.14 USD | CA$15.22 11.29 USD | CA$2.47B 1.83B USD | 18.81 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $10.94 — |
+0.27
|
$1.80B — | $3.53K — | $10.93 — | $10.99 — | $1.80B — | 18.86 | $0.58 — | ||
| International Petroleum Corporation IPCO.ST | SEK 163.90 16 USD |
+0.61
|
SEK 18.38B 1.79B USD | SEK 126.50K 12.35K USD | SEK 161.40 15.75 USD | SEK 164.20 16.03 USD | SEK 18.38B 1.79B USD | 60.70 | SEK 2.70 0.26 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥12.59B 1.75B USD | CN¥9.56M 1.33M USD | CN¥7.92 1.1 USD | CN¥8.11 1.13 USD | CN¥12.59B 1.75B USD | 31.96 | CN¥0.25 0.03 USD | ||
| Beach Energy Limited BPT.AX | A$1.14 0.75 USD |
+1.34
|
A$2.59B 1.71B USD | A$12.05M 7.98M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$2.59B 1.71B USD | 0 | -A$0.02 -0.01 USD | ||
| Calumet CLMT | $19.50 — |
+0.59
|
$1.69B — | $95.60K — | $19.30 — | $19.58 — | $1.69B — | 0 | -$0.42 — | ||
| Headwater Exploration Inc. HWX.TO | CA$9.06 6.72 USD |
+1.12
|
CA$2.16B 1.61B USD | CA$158.45K 117.58K USD | CA$8.87 6.58 USD | CA$9.06 6.72 USD | CA$2.16B 1.61B USD | 12.41 | CA$0.73 0.54 USD | ||
| Headwater Exploration CDDRF | $6.59 — |
+3.94
|
$1.59B — | $5.40K — | $6.59 — | $6.59 — | $1.59B — | 12.43 | $0.53 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.63 0.37 USD |
+6.05
|
CN¥10.91B 1.52B USD | CN¥448.37M 62.34M USD | CN¥2.47 0.34 USD | CN¥2.73 0.38 USD | CN¥10.91B 1.52B USD | 26.30 | CN¥0.10 0.01 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.19 5.34 USD |
+0.7
|
CA$1.97B 1.46B USD | CA$277.28K 205.76K USD | CA$7.09 5.26 USD | CA$7.24 5.37 USD | CA$1.97B 1.46B USD | 26.62 | CA$0.27 0.2 USD | ||
| DNO ASA 0MHP.IL | NOK 15.18 1.46 USD |
+1.71
|
NOK 14.80B 1.42B USD | NOK 26.91K 2.58K USD | NOK 15.15 1.45 USD | NOK 15.30 1.47 USD | NOK 14.80B 1.42B USD | 5.74 | NOK 2.64 0.25 USD | ||
| Birchcliff Energy BIREF | $5.19 — |
-0.19
|
$1.42B — | $9.20K — | $5.18 — | $5.20 — | $1.42B — | 25.94 | $0.20 — | ||
| DNO ASA DNO.OL | NOK 15.13 1.45 USD |
+1.07
|
NOK 14.75B 1.42B USD | NOK 2.16M 206.73K USD | NOK 15.10 1.45 USD | NOK 15.34 1.47 USD | NOK 14.75B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.40 8.46 USD |
-0.96
|
CA$1.90B 1.41B USD | CA$131.40K 97.51K USD | CA$11.38 8.44 USD | CA$11.71 8.69 USD | CA$1.90B 1.41B USD | 32.57 | CA$0.35 0.26 USD | ||
| Advantage Energy AAVVF | $8.28 — |
-0.24
|
$1.38B — | $970.00 — | $8.28 — | $8.33 — | $1.38B — | 33.11 | $0.25 — | ||
| United Energy Group Limited 0467.HK | HK$0.42 0.05 USD |
-1.19
|
HK$10.67B 1.36B USD | HK$75.00M 9.59M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$10.67B 1.36B USD | 8.29 | HK$0.05 0.006 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.58 13.05 USD |
+0.51
|
CA$1.73B 1.28B USD | CA$102.43K 76.01K USD | CA$17.46 12.96 USD | CA$17.74 13.16 USD | CA$1.73B 1.28B USD | 10.85 | CA$1.62 1.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.12 8.25 USD |
-2.11
|
CA$1.71B 1.27B USD | CA$341.86K 253.68K USD | CA$11.09 8.23 USD | CA$11.36 8.43 USD | CA$1.71B 1.27B USD | 16.59 | CA$0.67 0.5 USD | ||
| Parex Resources PARXF | $12.85 — |
+1.02
|
$1.26B — | $1.90K — | $12.85 — | $12.85 — | $1.26B — | 10.88 | $1.18 — | ||
| Vermilion Energy VET | $8.08 — |
-2.06
|
$1.24B — | $392.93K — | $8.05 — | $8.25 — | $1.24B — | 16.48 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.45 — |
-1
|
$1.24B — | $317.36K — | $11.44 — | $11.55 — | $1.24B — | 0 | -$0.09 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.32 5.43 USD |
-0.41
|
CA$1.46B 1.08B USD | CA$79.11K 58.71K USD | CA$7.20 5.34 USD | CA$7.34 5.45 USD | CA$1.46B 1.08B USD | 25.24 | CA$0.29 0.22 USD | ||
| Dorchester Minerals, L.P DMLP | $22.17 — |
-0.4
|
$1.07B — | $49.62K — | $21.98 — | $22.43 — | $1.07B — | 20.52 | $1.08 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.80 5.25 USD |
+0.04
|
€955.18M 1.04B USD | €115.64K 126.41K USD | €4.80 5.25 USD | €4.87 5.32 USD | €955.18M 1.04B USD | 4.80 | €1.00 1.09 USD | ||
| Kelt Exploration KELTF | $5.16 — |
0
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$6.85 5.08 USD |
-0.58
|
CA$1.37B 1.02B USD | CA$91.05K 67.56K USD | CA$6.83 5.07 USD | CA$6.94 5.15 USD | CA$1.37B 1.02B USD | 34.25 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.46 6.27 USD |
+0.06
|
CA$1.36B 1.01B USD | CA$116.28K 86.29K USD | CA$8.41 6.24 USD | CA$8.52 6.32 USD | CA$1.36B 1.01B USD | 17.61 | CA$0.48 0.36 USD | ||
| Spartan Delta DALXF | $4.98 — |
-8.29
|
$998.44M — | $602.00 — | $4.98 — | $4.98 — | $998.44M — | 33.19 | $0.15 — | ||
| Sabine Royalty Trust SBR | $68.00 — |
+0.18
|
$991.40M — | $16.90K — | $67.21 — | $68.16 — | $991.40M — | 12.52 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.14 — |
+0.66
|
$986.95M — | $7.00K — | $6.14 — | $6.14 — | $986.95M — | 17.54 | $0.35 — | ||
| BW Energy Limited BWE.OL | NOK 38.65 3.71 USD |
+0.39
|
NOK 9.97B 956.81M USD | NOK 68.82K 6.6K USD | NOK 38.30 3.67 USD | NOK 39.10 3.75 USD | NOK 9.97B 956.81M USD | 4.59 | NOK 8.42 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||