Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$107.92B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.8
+2.08
$116.05B $5.13M $90.14 $92.2 $116.05B 11.75 $7.81
CNOOC  0883.HK $16.86 2.16 USD
0
$830.82B 106.23B USD $84.75M 10.84M USD $16.82 2.15 USD $17.02 2.18 USD $830.82B 106.23B USD 5.47 $3.08 0.39 USD
Canadian Natural Resources Limited  CNQ.TO $40.69 30.19 USD
+0.42
$85.42B 63.39B USD $5.69M 4.22M USD $40.15 29.79 USD $40.72 30.22 USD $85.42B 63.39B USD 14.27 $2.85 2.11 USD
EOG Resources  EOG $113.46
+1.69
$62.58B $2.08M $111.64 $113.78 $62.58B 10.07 $11.26
Canadian Natural Resources  CNQ $29.31
+1.24
$61.56B $3.57M $28.99 $29.45 $61.56B 14.22 $2.06
Hess  HES $132.38
+1.81
$40.95B $2.48M $130.81 $133 $40.95B 14.74 $8.98
Diamondback Energy  FANG $136.16
+0.46
$40.04B $2.05M $135.12 $137.81 $40.04B 8.76 $15.54
Occidental Petroleum  OXY $40.37
+1.36
$39.63B $7.84M $39.83 $40.63 $39.63B 17.86 $2.26
Occidental Petroleum Corporation  OPC.DE $35.19 38.46 USD
-0.66
$34.76B 37.99B USD $5.2K 5.68K USD $35.11 38.38 USD $35.94 39.28 USD $34.76B 37.99B USD 17.68 $1.99 2.18 USD
Texas Pacific Land  TPL $1,335.79
+0.38
$30.7B $86.71K $1,321.76 $1,355.29 $30.7B 67.56 $19.77
EQT  EQT $48.82
+0.14
$29.22B $10.27M $48.31 $49.76 $29.22B 80.03 $0.61
Woodside Energy  WOPEF $13.98
0
$26.54B $100 $12.55 $12.55 $26.54B 7.47 $1.87
Devon Energy  DVN $31.47
+1.25
$20.25B $6.47M $30.95 $31.66 $20.25B 6.90 $4.56
Coterra Energy Inc.  CTRA $25.46
+0.39
$19.45B $4.94M $25.2 $25.61 $19.45B 16.97 $1.5
Tourmaline Oil Corp.  TOU.TO $62.59 46.45 USD
-0.05
$23.43B 17.38B USD $734.81K 545.27K USD $62.45 46.34 USD $63.18 46.88 USD $23.43B 17.38B USD 17.83 $3.51 2.6 USD
Tourmaline Oil  TRMLF $45.3
+0.94
$16.95B $1K $45.19 $45.3 $16.95B 17.83 $2.54
Inpex Corporation  IPXHY $12.71
+0.79
$15.22B $15.3K $12.62 $12.71 $15.22B 5.25 $2.42
Inpex Corporation  1605.T $1,816.5 12.26 USD
+0.69
$2.18T 14.68B USD $5.69M 38.41K USD $1,807 12.2 USD $1,819 12.28 USD $2.18T 14.68B USD 5.26 $345.11 2.33 USD
Aker BP ASA  AKRBP.OL $220.5 21.15 USD
0
$139.68B 13.4B USD $275.37K 26.42K USD $220.3 21.13 USD $224.7 21.55 USD $139.68B 13.4B USD 7.27 $30.3 2.91 USD
Aker BP ASA  0M5J.IL $221 21.2 USD
+0.32
$139.52B 13.38B USD $20.05K 1.92K USD $220.6 21.16 USD $224.4 21.53 USD $139.52B 13.38B USD 9.42 $23.45 2.25 USD
Santos Limited  STO.AX $5.88 3.89 USD
-1.18
$19.1B 12.64B USD $9.94M 6.58M USD $5.8 3.84 USD $5.91 3.91 USD $19.1B 12.64B USD 9.96 $0.59 0.39 USD
Santos  SSLZY $3.79
-0.79
$12.31B $121.95K $3.74 $3.85 $12.31B 9.97 $0.38
ARC Resources Ltd.  ARX.TO $26.63 19.76 USD
-1.77
$15.64B 11.6B USD $1.27M 942.78K USD $26.54 19.69 USD $27.01 20.04 USD $15.64B 11.6B USD 14.16 $1.88 1.4 USD
ARC Resources  AETUF $19.16
-0.26
$11.27B $921 $19.16 $19.3 $11.27B 14.08 $1.36
PTT Exploration and Production Public Company Limited  PTTEP.BK $100 2.81 USD
+1.52
$397B 11.17B USD $12.92M 363.51K USD $98.5 2.77 USD $100.5 2.83 USD $397B 11.17B USD 5.03 $19.86 0.56 USD
Antero Resources  AR $34.54
+0.73
$10.75B $5.32M $34.02 $34.83 $10.75B 191.88 $0.18
Ovintiv Inc.  OVV.TO $47.86 35.51 USD
+3.06
$12.47B 9.26B USD $138.51K 102.78K USD $46.69 34.65 USD $47.93 35.57 USD $12.47B 9.26B USD 8.20 $5.83 4.33 USD
Ovintiv Inc.  OVV $34.53
+2.62
$8.99B $2.81M $33.66 $34.61 $8.99B 8.20 $4.21
Range Resources  RRC $33.86
-0.56
$8.09B $3.87M $33.41 $34.53 $8.09B 30.50 $1.11
Oil India Limited  OIL.NS $399.35 4.83 USD
-0.81
$649.59B 7.86B USD $2.82M 34.11K USD $389.1 4.71 USD $404.55 4.89 USD $649.59B 7.86B USD 8.80 $45.37 0.55 USD
Vår Energi AS  J4V.F $2.57 2.81 USD
+0.9
$6.42B 7.02B USD $39.1K 42.74K USD $2.5 2.73 USD $2.6 2.84 USD $6.42B 7.02B USD 11.18 $0.23 0.25 USD
Prio S.A.  PRIO3.SA $34.51 6.99 USD
+3.79
$29.05B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $29.05B 5.89B USD 2.80 $12.29 2.49 USD
APA  APA $16.26
+3.9
$5.88B $6.51M $15.71 $16.34 $5.88B 7.16 $2.27
Comstock Resources  CRK $18.36
-0.65
$5.38B $1.68M $18.34 $19.06 $5.38B 0 -$0.76
Prio  PTRRY $6.29
+5.11
$5.29B $169 $5.96 $6.29 $5.29B 2.92 $2.15
Vista Energy, S.A.B. de C.V  VIST $48.9
+2.73
$5.16B $1.75M $47.62 $50.49 $5.16B 10.47 $4.67
Matador Resources Company  MTDR $40.75
-0.22
$5.1B $4.98M $40.32 $43.87 $5.1B 5.46 $7.45
CNX Resources  CNX $29.06
-5
$4.28B $4.94M $28.97 $30.68 $4.28B 0 -$1.98
Magnolia Oil & Gas  MGY $21.36
+3.19
$4.14B $2.44M $20.81 $21.51 $4.14B 11.01 $1.94
PrairieSky Royalty Ltd.  PSK.TO $23.64 17.54 USD
+0.38
$5.57B 4.13B USD $363.68K 269.87K USD $23.53 17.46 USD $24.03 17.83 USD $5.57B 4.13B USD 24.88 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.05
0
$4.02B $300 $17.13 $17.23 $4.02B 24.70 $0.69
MEG Energy Corp.  MEG.TO $20.66 15.33 USD
-0.05
$5.27B 3.91B USD $1.32M 979.72K USD $20.37 15.12 USD $20.73 15.38 USD $5.27B 3.91B USD 11.04 $1.87 1.39 USD
MEG Energy  MEGEF $14.86
-0.07
$3.8B $7.53K $14.79 $14.93 $3.8B 11.00 $1.35
Whitecap Resources Inc.  WCP.TO $8.19 6.08 USD
+0.24
$4.81B 3.57B USD $6.54M 4.85M USD $8.03 5.96 USD $8.21 6.09 USD $4.81B 3.57B USD 5.35 $1.53 1.14 USD
Whitecap Resources  SPGYF $5.88
-0.51
$3.47B $32.95K $5.8 $5.91 $3.47B 5.34 $1.1
California Resources  CRC $35.36
+1.41
$3.21B $621.02K $34.63 $35.7 $3.21B 7.65 $4.62
Gulfport Energy  GPOR $171.35
+0.14
$3.06B $147.35K $171.35 $174.92 $3.06B 0 -$14.72
Black Stone Minerals, L.P  BSM $14.41
-0.41
$3.04B $183.38K $14.33 $14.54 $3.04B 12.53 $1.15
Shandong Xinchao Energy Corporation Limited  600777.SS $3.19 0.44 USD
0
$21.69B 3.02B USD $167.95M 23.35M USD $3.18 0.44 USD $3.21 0.45 USD $21.69B 3.02B USD 9.11 $0.35 0.05 USD
Murphy Oil  MUR $20.83
+1.17
$2.97B $2.16M $20.57 $21.01 $2.97B 7.65 $2.72
Civitas Resources, Inc.  CIVI $29.43
+2.58
$2.72B $1.34M $28.8 $29.66 $2.72B 3.47 $8.46
SM Energy Company  SM $23.17
+0.78
$2.65B $2.46M $22.83 $23.58 $2.65B 3.47 $6.67
Peyto Exploration & Development Corp.  PEY.TO $17.9 13.28 USD
-0.28
$3.56B 2.64B USD $645.22K 478.79K USD $17.8 13.21 USD $18.08 13.42 USD $3.56B 2.64B USD 12.60 $1.42 1.05 USD
Peyto Exploration & Development  PEYUF $12.91
+0.39
$2.57B $10.29K $12.86 $13.02 $2.57B 12.53 $1.03
Northern Oil and Gas  NOG $23.75
+1.37
$2.35B $884.44K $23.5 $23.96 $2.35B 4.62 $5.14
Crescent Energy Company  CRGY $8.5
+2.78
$2.2B $1.99M $8.24 $8.53 $2.2B 0 -$0.88
NextDecade  NEXT $7.56
+2.58
$1.97B $1.23M $7.41 $7.68 $1.97B 0 -$0.24
Oriental Energy Co., Ltd.  002221.SZ $8.66 1.2 USD
+0.7
$13.65B 1.9B USD $25.33M 3.52M USD $8.55 1.19 USD $8.84 1.23 USD $13.65B 1.9B USD 30.92 $0.28 0.04 USD
Athabasca Oil Corporation  ATH.TO $4.88 3.62 USD
+0.21
$2.49B 1.85B USD $1.45M 1.08M USD $4.83 3.58 USD $4.95 3.67 USD $2.49B 1.85B USD 5.74 $0.85 0.63 USD
NuVista Energy Ltd.  NVA.TO $12.31 9.13 USD
+1.48
$2.47B 1.84B USD $600.43K 445.56K USD $12.21 9.06 USD $12.5 9.28 USD $2.47B 1.84B USD 8.43 $1.46 1.08 USD
Athabasca Oil  ATHOF $3.5
-0.57
$1.8B $3.1K $3.5 $3.52 $1.8B 5.73 $0.61
NuVista Energy  NUVSF $8.85
-0.45
$1.78B $500 $8.89 $8.89 $1.78B 8.42 $1.05
Japan Petroleum Exploration Co., Ltd.  1662.T $1,032 6.97 USD
+0.98
$263.82B 1.78B USD $615.3K 4.15K USD $1,018 6.87 USD $1,034 6.98 USD $263.82B 1.78B USD 2.92 $352.28 2.38 USD
Beach Energy Limited  BPT.AX $1.16 0.77 USD
-1.28
$2.65B 1.75B USD $6.04M 4M USD $1.15 0.76 USD $1.19 0.78 USD $2.65B 1.75B USD 29.00 $0.04 0.03 USD
Paramount Resources Ltd.  POU.TO $16.37 12.15 USD
-1.68
$2.34B 1.74B USD $294.18K 218.3K USD $16.14 11.98 USD $16.7 12.39 USD $2.34B 1.74B USD 7.27 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $20.29 15.06 USD
+1.76
$2.32B 1.72B USD $58.64K 43.52K USD $19.99 14.83 USD $20.35 15.1 USD $2.32B 1.72B USD 18.11 $1.12 0.83 USD
Paramount Resources  PRMRF $11.83
+0.08
$1.69B $2.25K $11.65 $11.98 $1.69B 7.30 $1.62
International Petroleum  IPCFF $14.54
-0.34
$1.67B $900 $14.59 $14.59 $1.67B 17.95 $0.81
International Petroleum Corporation  IPCO.ST $139.7 13.64 USD
+0.14
$16.26B 1.59B USD $43.28K 4.22K USD $138.5 13.52 USD $140.8 13.74 USD $16.26B 1.59B USD 17.79 $7.85 0.77 USD
Freehold Royalties Ltd.  FRU.TO $11.82 8.77 USD
-0.08
$1.94B 1.44B USD $573.44K 425.53K USD $11.81 8.76 USD $12.04 8.93 USD $1.94B 1.44B USD 12.06 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.76 2.79 USD
+0.8
$1.94B 1.44B USD $1.71M 1.27M USD $3.75 2.78 USD $3.82 2.83 USD $1.94B 1.44B USD 12.53 $0.3 0.22 USD
Tamarack Valley Energy  TNEYF $2.72
-0.37
$1.4B $20.7K $2.72 $2.73 $1.4B 12.36 $0.22
Freehold Royalties  FRHLF $8.52
-0.35
$1.4B $5.6K $8.55 $8.67 $1.4B 12.00 $0.71
Dorchester Minerals, L.P  DMLP $29.26
-0.24
$1.39B $50.13K $28.95 $29.43 $1.39B 13.73 $2.13
Kimbell Royalty Partners, LP  KRP $12.29
-0.49
$1.33B $437.33K $12.23 $12.5 $1.33B 0 -$0.12
UNITEDENERGY GP  0467.HK $0.4099 0.05 USD
+1.25
$10.4B 1.33B USD $82.82M 10.59M USD $0.4 0.05 USD $0.4299 0.05 USD $10.4B 1.33B USD 6.75 $0.06 0.007 USD
Baytex Energy Corp.  BTE.TO $2.28 1.69 USD
-2.56
$1.76B 1.3B USD $3.53M 2.62M USD $2.25 1.67 USD $2.33 1.73 USD $1.76B 1.3B USD 7.86 $0.29 0.22 USD
Talos Energy  TALO $7.23
-1.09
$1.29B $1.31M $7.17 $7.39 $1.29B 0 -$0.44
Advantage Energy Ltd.  AAV.TO $10.18 7.55 USD
-1.45
$1.7B 1.26B USD $416.51K 309.07K USD $10.16 7.54 USD $10.51 7.8 USD $1.7B 1.26B USD 78.30 $0.13 0.1 USD
Advantage Energy  AAVVF $7.51
+0.54
$1.26B $1.9K $7.47 $7.5 $1.26B 83.44 $0.09
Birchcliff Energy Ltd.  BIR.TO $6.05 4.49 USD
-0.49
$1.65B 1.22B USD $1.09M 805.64K USD $6.02 4.47 USD $6.15 4.56 USD $1.65B 1.22B USD 28.80 $0.21 0.16 USD
Geo-Jade Petroleum Corporation  600759.SS $2.1 0.29 USD
+0.96
$8.71B 1.21B USD $80.07M 11.13M USD $2.08 0.29 USD $2.12 0.29 USD $8.71B 1.21B USD 5.83 $0.36 0.05 USD
HighPeak Energy  HPK $9.45
-0.42
$1.19B $197.63K $9.4 $9.67 $1.19B 14.10 $0.67
Birchcliff Energy  BIREF $4.36
+1.16
$1.19B $200 $4.36 $4.37 $1.19B 29.06 $0.15
DNO ASA  0MHP.IL $11.83 1.13 USD
+0.57
$11.53B 1.11B USD $9.6K 921.29 USD $11.79 1.13 USD $11.96 1.15 USD $11.53B 1.11B USD 4.48 $2.64 0.25 USD
DNO ASA  DNO.OL $11.82 1.13 USD
+0.1
$11.53B 1.11B USD $436.53K 41.88K USD $11.79 1.13 USD $11.97 1.15 USD $11.53B 1.11B USD 0 -$0.31 -0.02 USD
Headwater Exploration Inc.  HWX.TO $5.85 4.34 USD
-0.85
$1.39B 1.03B USD $431.03K 319.85K USD $5.81 4.31 USD $5.9 4.38 USD $1.39B 1.03B USD 7.31 $0.8 0.59 USD
Vermilion Energy Inc.  VET.TO $8.79 6.52 USD
-2.77
$1.36B 1.01B USD $663.5K 492.36K USD $8.76 6.5 USD $9.03 6.7 USD $1.36B 1.01B USD 0 -$0.3 -0.2 USD
Headwater Exploration  CDDRF $4.21
+0.48
$1B $1.6K $4.19 $4.22 $1B 7.25 $0.58
Etablissements Maurel & Prom S.A.  MAU.PA $4.5 4.92 USD
+0.9
$899.55M 983.33M USD $121.44K 132.75K USD $4.48 4.9 USD $4.56 4.98 USD $899.55M 983.33M USD 4.36 $1.03 1.13 USD
Vermilion Energy  VET $6.34
-1.09
$978.64M $822.55K $6.32 $6.51 $978.64M 0 -$0.22
Sabine Royalty Trust  SBR $66.96
+1.03
$976.23M $24.87K $66.09 $67.35 $976.23M 12.26 $5.46
Africa Oil Corp.  AOI.TO $1.87 1.39 USD
+1.08
$1.26B 936.21M USD $603.7K 447.98K USD $1.86 1.38 USD $1.9 1.41 USD $1.26B 936.21M USD 0 -$0.86 -0.6 USD
Africa Oil  AOIFF $1.36
+1.49
$917.56M $17.29K $1.34 $1.36 $917.56M 0 -$0.62
Calumet  CLMT $10.38
+4.53
$894.83M $785.18K $9.88 $10.41 $894.83M 0 -$2.67
Kelt Exploration Ltd.  KEL.TO $5.87 4.36 USD
+0.69
$1.16B 860.49M USD $232.94K 172.85K USD $5.79 4.3 USD $5.92 4.39 USD $1.16B 860.49M USD 25.52 $0.23 0.17 USD
Africa Oil Corp.  AOI.ST $12.89 1.26 USD
-1.45
$8.7B 848.89M USD $483.33K 47.18K USD $12.79 1.25 USD $13.12 1.28 USD $8.7B 848.89M USD 0 -$6.01 -0.5 USD
Parex Resources Inc.  PXT.TO $11.61 8.62 USD
+0.35
$1.14B 843.04M USD $543.09K 403.01K USD $11.44 8.49 USD $11.65 8.64 USD $1.14B 843.04M USD 13.98 $0.83 0.62 USD
Kelt Exploration  KELTF $4.25
0
$839.57M $100 $4.18 $4.18 $839.57M 25.00 $0.17
Petroreconcavo S.A.  RECV3.SA $14 2.84 USD
+1.01
$4.1B 831.75M USD $0 0 USD $0 0 USD $0 0 USD $4.1B 831.75M USD 9.39 $1.49 0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看