$3.43T
总市值
$99.63B
总容积
BTC 62.56%     ETH 8.76%
比特币主导

板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.02 2.3 USD
+0.33
$888.74B 113.64B USD $39.65M 5.07M USD $17.92 2.29 USD $18.14 2.32 USD $888.74B 113.64B USD 5.83 $3.09 0.4 USD
ConocoPhillips  COP $89
-0.44
$112.35B $6.37M $88.8 $90.02 $112.35B 11.28 $7.89
Canadian Natural Resources Limited  CNQ.TO $43.04 31.94 USD
-0.51
$90.09B 66.86B USD $13.13M 9.74M USD $42.89 31.82 USD $43.31 32.14 USD $90.09B 66.86B USD 12.08 $3.56 2.64 USD
EOG Resources  EOG $119.82
-0.71
$65.87B $2.8M $119.27 $121.17 $65.87B 11.09 $10.8
Canadian Natural Resources  CNQ $31.37
-0.48
$65.67B $6.55M $31.21 $31.55 $65.67B 12.11 $2.59
Hess  HES $138.12
-0.35
$42.86B $1.33M $137.42 $139.18 $42.86B 19.15 $7.21
Occidental Petroleum  OXY $42.42
-0.14
$41.75B $13.61M $42.11 $42.84 $41.75B 17.17 $2.47
Diamondback Energy  FANG $138.04
-0.94
$40.33B $2.07M $137.74 $140.64 $40.33B 8.58 $16.08
Occidental Petroleum Corporation  OPC.DE $36.52 39.92 USD
-1.46
$35.94B 39.29B USD $5.46K 5.97K USD $36.45 39.84 USD $36.85 40.28 USD $35.94B 39.29B USD 17.14 $2.13 2.33 USD
EQT  EQT $58.23
-3.5
$36.12B $7.7M $58.16 $60.32 $36.12B 95.45 $0.61
Woodside Energy  WOPEF $15.87
-10.94
$30.55B $850 $15.87 $17.55 $30.55B 8.48 $1.87
Texas Pacific Land  TPL $1,036.28
-2.23
$23.82B $123.97K $1,030.01 $1,058.97 $23.82B 51.81 $20
Devon Energy  DVN $32.13
-0.68
$20.77B $6.36M $32.05 $32.51 $20.77B 7.31 $4.39
Coterra Energy Inc.  CTRA $26.07
-2.76
$20.46B $6.95M $26.07 $26.65 $20.46B 15.24 $1.71
Tourmaline Oil Corp.  TOU.TO $64.23 47.66 USD
-1.55
$24.06B 17.86B USD $992.45K 736.46K USD $64.17 47.62 USD $65.28 48.44 USD $24.06B 17.86B USD 19.00 $3.38 2.51 USD
Tourmaline Oil  TRMLF $46.8
-2.66
$17.53B $219 $46.78 $47.07 $17.53B 19.02 $2.46
Inpex Corporation  IPXHY $13.79
-3.43
$16.56B $735 $13.79 $13.85 $16.56B 5.69 $2.42
Santos Limited  STO.AX $7.63 5.05 USD
+0.79
$24.78B 16.4B USD $14.81M 9.8M USD $7.59 5.02 USD $7.67 5.07 USD $24.78B 16.4B USD 13.15 $0.58 0.38 USD
Inpex Corporation  1605.T $2,022 13.65 USD
+0.2
$2.42T 16.35B USD $7.97M 53.82K USD $2,002 13.51 USD $2,022 13.65 USD $2.42T 16.35B USD 5.71 $353.76 2.39 USD
Santos  SSLZY $4.97
-0.2
$16.14B $1.14K $4.92 $4.97 $16.14B 13.07 $0.38
Aker BP ASA  AKRBP.OL $258.1 24.76 USD
-2.93
$167.64B 16.08B USD $1.85M 177.94K USD $256.9 24.64 USD $265.7 25.49 USD $167.64B 16.08B USD 10.00 $25.81 2.48 USD
Aker BP ASA  0M5J.IL $260.4 24.98 USD
-2.56
$164.39B 15.77B USD $4.51K 432.54 USD $0 0 USD $0 0 USD $164.39B 15.77B USD 11.10 $23.45 2.25 USD
Antero Resources  AR $41.06
-3.05
$13.15B $3.8M $40.75 $42.17 $13.15B 53.32 $0.77
ARC Resources Ltd.  ARX.TO $29.78 22.1 USD
+0.3
$17.42B 12.93B USD $1.55M 1.15M USD $29.41 21.82 USD $29.89 22.18 USD $17.42B 12.93B USD 13.17 $2.26 1.68 USD
ARC Resources  AETUF $21.75
-0.32
$12.79B $4.22K $21.39 $22.71 $12.79B 13.18 $1.65
PTT Exploration and Production Public Company Limited  PTTEP.BK $111.5 3.14 USD
+0.9
$442.65B 12.46B USD $4.47M 125.82K USD $110 3.1 USD $112 3.15 USD $442.65B 12.46B USD 5.77 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $52.22 38.75 USD
-1.58
$13.57B 10.07B USD $124.98K 92.74K USD $52.09 38.65 USD $53.04 39.36 USD $13.57B 10.07B USD 16.11 $3.24 2.4 USD
Ovintiv Inc.  OVV $38
-1.73
$9.87B $2.89M $37.89 $38.55 $9.87B 16.10 $2.36
Range Resources  RRC $41.06
-2.07
$9.81B $1.98M $40.99 $41.98 $9.81B 36.99 $1.11
Oil India Limited  OIL.NS $441.7 5.34 USD
+0.14
$718.47B 8.69B USD $1.55M 18.7K USD $439.6 5.32 USD $444.6 5.38 USD $718.47B 8.69B USD 10.96 $40.27 0.49 USD
Whitecap Resources Inc.  WCP.TO $9.07 6.73 USD
-0.33
$11.2B 8.31B USD $4.17M 3.09M USD $9.04 6.71 USD $9.15 6.79 USD $11.2B 8.31B USD 5.92 $1.53 1.14 USD
Comstock Resources  CRK $28.33
-4.19
$8.3B $2.52M $28.29 $29.41 $8.3B 0 -$1.13
Whitecap Resources  SPGYF $6.6
-1.49
$8.13B $57.85K $6.58 $6.64 $8.13B 5.94 $1.11
Vår Energi AS  J4V.F $2.75 3.01 USD
-2.69
$6.86B 7.5B USD $2.45K 2.68K USD $2.83 3.09 USD $2.83 3.09 USD $6.86B 7.5B USD 11.95 $0.23 0.25 USD
Prio S.A.  PRIO3.SA $41.03 8.32 USD
-1.28
$33.44B 6.78B USD $0 0 USD $0 0 USD $0 0 USD $33.44B 6.78B USD 3.01 $13.59 2.75 USD
APA  APA $17.8
-2.09
$6.56B $6.78M $17.74 $18.2 $6.56B 6.37 $2.79
Prio  PTRRY $7.75
-3.13
$6.32B $320 $7.75 $7.8 $6.32B 3.13 $2.47
Matador Resources Company  MTDR $47.79
-1.5
$5.98B $1.5M $47.75 $48.6 $5.98B 6.41 $7.45
Vista Energy, S.A.B. de C.V  VIST $48.36
-3.42
$5.24B $536.84K $48.24 $51 $5.24B 10.35 $4.67
MEG Energy Corp.  MEG.TO $25.64 19.03 USD
-0.08
$6.52B 4.84B USD $842.21K 624.97K USD $25.42 18.86 USD $25.77 19.12 USD $6.52B 4.84B USD 11.00 $2.33 1.73 USD
CNX Resources  CNX $33.31
-4.42
$4.82B $2.05M $33.27 $34.7 $4.82B 0 -$1.98
MEG Energy  MEGEF $18.71
-1.16
$4.76B $500 $18.6 $18.71 $4.76B 11.00 $1.7
Magnolia Oil & Gas  MGY $22.88
-1.38
$4.4B $2.19M $22.78 $23.11 $4.4B 11.32 $2.02
PrairieSky Royalty Ltd.  PSK.TO $23.53 17.46 USD
+0.3
$5.54B 4.11B USD $448.97K 333.17K USD $23.24 17.24 USD $23.57 17.49 USD $5.54B 4.11B USD 24.76 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.09
-0.85
$4.03B $403 $16.95 $17.09 $4.03B 24.76 $0.69
California Resources  CRC $45.02
-1.55
$4.01B $494.26K $44.92 $45.68 $4.01B 7.47 $6.02
Gulfport Energy  GPOR $201.82
-1.75
$3.65B $251.61K $201.02 $205.8 $3.65B 0 -$17.17
Murphy Oil  MUR $22.52
-1.36
$3.21B $3.09M $22.41 $22.91 $3.21B 8.59 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Peyto Exploration & Development Corp.  PEY.TO $19.42 14.41 USD
-1.32
$3.87B 2.87B USD $546.08K 405.22K USD $19.41 14.4 USD $19.75 14.66 USD $3.87B 2.87B USD 13.12 $1.48 1.1 USD
SM Energy Company  SM $24.68
-1.44
$2.87B $2.48M $24.57 $25.08 $2.87B 3.46 $7.13
Northern Oil and Gas  NOG $28.72
-1.44
$2.83B $1.39M $28.6 $29.33 $2.83B 4.47 $6.42
Peyto Exploration & Development  PEYUF $14.17
-1.46
$2.82B $2.01K $14.16 $14.36 $2.82B 13.12 $1.08
Civitas Resources, Inc.  CIVI $28.43
-4.31
$2.75B $2.08M $28.21 $29.56 $2.75B 3.26 $8.71
Crescent Energy Company  CRGY $8.6
-1.94
$2.74B $4.95M $8.48 $8.72 $2.74B 0 -$0.64
Black Stone Minerals, L.P  BSM $12.78
-1.31
$2.7B $691.94K $12.78 $13.03 $2.7B 13.89 $0.92
Paramount Resources Ltd.  POU.TO $21.65 16.07 USD
-0.28
$3.1B 2.3B USD $347.48K 257.85K USD $21.41 15.89 USD $21.97 16.3 USD $3.1B 2.3B USD 2.05 $10.53 7.81 USD
Paramount Resources  PRMRF $15.84
-1
$2.27B $1.69K $15.47 $15.98 $2.27B 2.06 $7.67
NextDecade  NEXT $8.61
-6.41
$2.25B $2.82M $8.58 $9.21 $2.25B 0 -$0.69
NuVista Energy  NUVSF $10.77
-1.37
$2.15B $6.2K $11.25 $11.35 $2.15B 8.03 $1.34
NuVista Energy Ltd.  NVA.TO $14.37 10.66 USD
-2.04
$2.9B 2.15B USD $616.2K 457.26K USD $14.35 10.65 USD $14.68 10.89 USD $2.9B 2.15B USD 7.80 $1.84 1.37 USD
Oriental Energy Co., Ltd.  002221.SZ $9.75 1.36 USD
-1.22
$15.37B 2.14B USD $30.22M 4.2M USD $9.66 1.34 USD $9.94 1.38 USD $15.37B 2.14B USD 34.82 $0.28 0.04 USD
Athabasca Oil Corporation  ATH.TO $5.63 4.18 USD
-0.18
$2.83B 2.1B USD $1.22M 903.65K USD $5.58 4.14 USD $5.67 4.21 USD $2.83B 2.1B USD 6.11 $0.92 0.68 USD
Athabasca Oil  ATHOF $4.1
0
$2.06B $2.7K $4.09 $4.11 $2.06B 6.11 $0.67
Beach Energy Limited  BPT.AX $1.32 0.87 USD
0
$3B 1.99B USD $3.54M 2.35M USD $1.3 0.86 USD $1.32 0.87 USD $3B 1.99B USD 32.87 $0.04 0.03 USD
International Petroleum  IPCFF $16.51
-3.13
$1.87B $530 $16.39 $16.39 $1.87B 24.27 $0.68
International Petroleum Corporation  IPCO.TO $22.12 16.41 USD
-1.47
$2.51B 1.86B USD $77.65K 57.62K USD $22.1 16.4 USD $22.45 16.66 USD $2.51B 1.86B USD 23.78 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.75 3.52 USD
-0.21
$2.4B 1.78B USD $1.42M 1.06M USD $4.71 3.5 USD $4.77 3.54 USD $2.4B 1.78B USD 9.89 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.47
-1.98
$1.76B $1K $3.42 $3.42 $1.76B 9.91 $0.35
Japan Petroleum Exploration Co., Ltd.  1662.T $1,009 6.81 USD
+0.2
$258.22B 1.74B USD $1.05M 7.08K USD $997 6.73 USD $1,015 6.85 USD $258.22B 1.74B USD 3.20 $314.89 2.13 USD
International Petroleum Corporation  IPCO.ST $153.9 15.02 USD
-1.41
$17.78B 1.74B USD $164.19K 16.03K USD $152.2 14.86 USD $157.1 15.33 USD $17.78B 1.74B USD 23.74 $6.48 0.63 USD
UNITEDENERGY GP  0467.HK $0.51 0.07 USD
+2
$13.09B 1.67B USD $1.31B 167.83M USD $0.4799 0.06 USD $0.56 0.07 USD $13.09B 1.67B USD 8.50 $0.06 0.007 USD
Freehold Royalties Ltd.  FRU.TO $12.68 9.41 USD
0
$2.08B 1.54B USD $450.5K 334.3K USD $12.62 9.36 USD $12.75 9.46 USD $2.08B 1.54B USD 12.93 $0.98 0.73 USD
Talos Energy  TALO $8.42
-1.64
$1.53B $2.91M $8.38 $8.59 $1.53B 38.27 $0.22
Freehold Royalties  FRHLF $9.27
-0.86
$1.52B $4.25K $9.2 $9.4 $1.52B 13.05 $0.71
Kimbell Royalty Partners, LP  KRP $13.8
-1.64
$1.49B $457.43K $13.8 $14.03 $1.49B 345.00 $0.04
Birchcliff Energy Ltd.  BIR.TO $7.3 5.42 USD
-0.68
$1.99B 1.47B USD $641.38K 475.94K USD $7.29 5.41 USD $7.43 5.51 USD $1.99B 1.47B USD 14.31 $0.51 0.38 USD
Birchcliff Energy  BIREF $5.32
-1.12
$1.45B $200 $5.32 $5.32 $1.45B 14.37 $0.37
Advantage Energy Ltd.  AAV.TO $11.53 8.56 USD
-2.45
$1.93B 1.43B USD $652.58K 484.26K USD $11.4 8.46 USD $11.85 8.79 USD $1.93B 1.43B USD 0 -$0.18 -0.1 USD
Baytex Energy Corp.  BTE.TO $2.5 1.86 USD
+0.4
$1.92B 1.43B USD $4.29M 3.18M USD $2.47 1.83 USD $2.53 1.87 USD $1.92B 1.43B USD 6.25 $0.4 0.3 USD
Advantage Energy  AAVVF $8.4
-4.76
$1.41B $10.9K $8.32 $8.45 $1.41B 0 -$0.13
Geo-Jade Petroleum Corporation  600759.SS $2.41 0.34 USD
+2.11
$10B 1.39B USD $350.29M 48.71M USD $2.31 0.32 USD $2.35 0.33 USD $10B 1.39B USD 21.90 $0.11 0.02 USD
Calumet  CLMT $15.55
-1.52
$1.35B $831.53K $15.44 $15.97 $1.35B 0 -$4.03
Dorchester Minerals, L.P  DMLP $26.85
-0.74
$1.27B $90.02K $26.85 $27.33 $1.27B 13.09 $2.05
DNO ASA  DNO.OL $12.59 1.21 USD
-4.91
$12.91B 1.24B USD $3.87M 370.97K USD $12.54 1.2 USD $13.24 1.27 USD $12.91B 1.24B USD 0 -$0.5 -0.04 USD
HighPeak Energy  HPK $9.71
-3.77
$1.22B $272.34K $9.69 $10.1 $1.22B 11.03 $0.88
Headwater Exploration Inc.  HWX.TO $6.83 5.07 USD
-0.15
$1.62B 1.21B USD $337.76K 250.64K USD $6.81 5.05 USD $6.87 5.1 USD $1.62B 1.21B USD 8.03 $0.85 0.63 USD
Headwater Exploration  CDDRF $4.98
-2.54
$1.18B $600 $4.98 $5 $1.18B 8.03 $0.62
Vermilion Energy Inc.  VET.TO $10.05 7.46 USD
-2.33
$1.59B 1.18B USD $794.87K 589.84K USD $10.05 7.46 USD $10.26 7.61 USD $1.59B 1.18B USD 0 -$0.21 -0.1 USD
DNO ASA  0MHP.IL $12.58 1.21 USD
-5.38
$12.27B 1.18B USD $716.53K 68.73K USD $0 0 USD $0 0 USD $12.27B 1.18B USD 4.76 $2.64 0.25 USD
Vermilion Energy  VET $7.33
-2.14
$1.16B $969.11K $7.32 $7.47 $1.16B 0 -$0.15
Etablissements Maurel & Prom S.A.  MAU.PA $4.83 5.28 USD
-1.07
$1.02B 1.12B USD $175.51K 191.85K USD $4.8 5.24 USD $4.94 5.4 USD $1.02B 1.12B USD 4.78 $1.01 1.1 USD
Kelt Exploration  KELTF $5.46
-2.13
$1.08B $200 $5.5 $5.5 $1.08B 28.74 $0.19
Kelt Exploration Ltd.  KEL.TO $7.14 5.3 USD
-1.92
$1.42B 1.05B USD $558.39K 414.36K USD $7.12 5.28 USD $7.3 5.42 USD $1.42B 1.05B USD 27.46 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.06 10.43 USD
-2.36
$1.4B 1.04B USD $544.23K 403.85K USD $14.05 10.43 USD $14.42 10.7 USD $1.4B 1.04B USD 12.22 $1.15 0.85 USD
Parex Resources  PARXF $10.35
-1.43
$1.03B $2.6K $10.35 $10.35 $1.03B 12.32 $0.84
Sabine Royalty Trust  SBR $65.77
-1.17
$970.25M $27.12K $65.55 $67.28 $970.25M 12.33 $5.33
Karoon Energy Ltd  KAR.AX $1.94 1.28 USD
-0.26
$1.43B 947.64M USD $2.61M 1.73M USD $1.91 1.26 USD $1.96 1.29 USD $1.43B 947.64M USD 7.75 $0.25 0.17 USD
Kosmos Energy  KOS $1.86
-4.12
$927.34M $5.78M $1.83 $1.94 $927.34M 0 -$0.03
Petroreconcavo S.A.  RECV3.SA $14.33 2.9 USD
-2.52
$4.31B 872.74M USD $0 0 USD $0 0 USD $0 0 USD $4.31B 872.74M USD 7.74 $1.85 0.37 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看