板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
石油和天然气勘探与生产 (731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.18 2.71 USD |
-0.75
|
HK$1.05T 133.68B USD | HK$28.28M 3.62M USD | HK$21.14 2.7 USD | HK$21.50 2.75 USD | HK$1.05T 133.68B USD | 7.45 | HK$2.84 0.36 USD | ||
| ConocoPhillips COP | $88.46 — |
+1.56
|
$110.48B — | $162.66K — | $86.88 — | $88.49 — | $110.48B — | 12.49 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.03 34.9 USD |
+0.64
|
CA$97.97B 72.7B USD | CA$246.91K 183.22K USD | CA$46.50 34.51 USD | CA$47.03 34.9 USD | CA$97.97B 72.7B USD | 14.83 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.66 — |
+1.04
|
$70.18B — | $200.37K — | $33.26 — | $33.66 — | $70.18B — | 14.96 | $2.25 — | ||
| EOG Resources EOG | $107.58 — |
+1.31
|
$58.74B — | $96.34K — | $105.93 — | $107.59 — | $58.74B — | 10.68 | $10.07 — | ||
| Diamondback Energy FANG | $149.31 — |
+1.56
|
$43.22B — | $1.33M — | $147.17 — | $150.68 — | $43.22B — | 10.48 | $14.24 — | ||
| Occidental Petroleum OXY | $41.93 — |
+1.24
|
$41.31B — | $376.95K — | $41.40 — | $41.93 — | $41.31B — | 30.83 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.82 39.15 USD |
+0.21
|
€35.29B 38.57B USD | €696.00 760.82 USD | €35.77 39.1 USD | €35.88 39.22 USD | €35.29B 38.57B USD | 30.61 | €1.17 1.28 USD | ||
| EQT EQT | $60.04 — |
+1.76
|
$37.47B — | $180.38K — | $58.95 — | $60.04 — | $37.47B — | 19.55 | $3.07 — | ||
| Woodside Energy WOPEF | $16.51 — |
+12.7
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,331 22.49 USD |
+0.03
|
¥4T 26.67B USD | ¥4M 27.33K USD | ¥3,321 22.42 USD | ¥3,355 22.65 USD | ¥4T 26.67B USD | 9.19 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $21.15 — |
+2.67
|
$25.23B — | $600.00 — | $20.98 — | $21.07 — | $25.23B — | 9.15 | $2.31 — | ||
| Devon Energy DVN | $37.17 — |
+2.14
|
$23.60B — | $412.65K — | $36.37 — | $37.17 — | $23.60B — | 8.76 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.39 — |
+2.13
|
$20.14B — | $3.44M — | $25.91 — | $26.59 — | $20.14B — | 12.21 | $2.16 — | ||
| Texas Pacific Land TPL | $862.91 — |
-0.17
|
$19.83B — | $60.50K — | $860.00 — | $875.77 — | $19.83B — | 41.66 | $20.71 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.55 47.16 USD |
+1.65
|
CA$24.59B 18.25B USD | CA$90.03K 66.81K USD | CA$62.50 46.38 USD | CA$63.55 47.16 USD | CA$24.59B 18.25B USD | 18.15 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $44.37 — |
+0.27
|
$17.17B — | $14.09K — | $44.25 — | $44.65 — | $17.17B — | 17.89 | $2.48 — | ||
| Aker BP ASA 0M5J.IL | NOK 245.40 23.54 USD |
+0.25
|
NOK 154.92B 14.86B USD | NOK 7.46K 715.62 USD | NOK 244.60 23.46 USD | NOK 246.40 23.64 USD | NOK 154.92B 14.86B USD | 10.46 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.10 23.51 USD |
+0.2
|
NOK 154.84B 14.85B USD | NOK 148.96K 14.29K USD | NOK 244.60 23.46 USD | NOK 246.60 23.66 USD | NOK 154.84B 14.85B USD | 18.02 | NOK 13.60 1.3 USD | ||
| Santos SSLZY | $4.33 — |
+1.41
|
$14.16B — | $12.79K — | $4.30 — | $4.36 — | $14.16B — | 13.53 | $0.32 — | ||
| Santos Limited STO.AX | A$6.44 4.26 USD |
0
|
A$20.92B 13.84B USD | A$5.44M 3.6M USD | A$6.43 4.26 USD | A$6.48 4.29 USD | A$20.92B 13.84B USD | 13.41 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.95
|
THB 422.80B 11.9B USD | THB 6.06M 170.43K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Antero Resources AR | $35.77 — |
+1.84
|
$11.05B — | $177.50K — | $35.28 — | $35.85 — | $11.05B — | 18.92 | $1.89 — | ||
| Ovintiv Inc. OVV.TO | CA$56.84 42.18 USD |
+0.07
|
CA$14.57B 10.81B USD | CA$43.27K 32.11K USD | CA$56.60 42 USD | CA$57.00 42.3 USD | CA$14.57B 10.81B USD | 43.38 | CA$1.31 0.97 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.81 18.41 USD |
+0.85
|
CA$14.43B 10.71B USD | CA$157.20K 116.65K USD | CA$24.58 18.24 USD | CA$24.84 18.43 USD | CA$14.43B 10.71B USD | 10.55 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV | $40.77 — |
+0.8
|
$10.48B — | $64.54K — | $40.27 — | $40.81 — | $10.48B — | 43.83 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.63 8.63 USD |
+0.53
|
CA$14.12B 10.48B USD | CA$254.38K 188.76K USD | CA$11.54 8.56 USD | CA$11.65 8.64 USD | CA$14.12B 10.48B USD | 10.29 | CA$1.13 0.84 USD | ||
| ARC Resources AETUF | $17.41 — |
0
|
$10.13B — | $2.20K — | $17.45 — | $17.59 — | $10.13B — | 10.42 | $1.67 — | ||
| Range Resources RRC | $39.14 — |
+1.74
|
$9.32B — | $40.82K — | $38.55 — | $39.14 — | $9.32B — | 16.44 | $2.38 — | ||
| APA APA | $24.95 — |
+1.13
|
$8.93B — | $205.50K — | $24.50 — | $24.95 — | $8.93B — | 5.96 | $4.18 — | ||
| Oil India Limited OIL.NS | ₹413.20 5 USD |
-0.96
|
₹672.11B 8.13B USD | ₹1.00M 12.14K USD | ₹411.15 4.97 USD | ₹419.90 5.08 USD | ₹672.11B 8.13B USD | 11.25 | ₹36.71 0.44 USD | ||
| Comstock Resources CRK | $26.07 — |
+2.4
|
$7.64B — | $82.80K — | $25.57 — | $26.16 — | $7.64B — | 113.34 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.48
|
€6.77B 7.4B USD | €369.00 403.37 USD | €2.71 2.96 USD | €2.72 2.97 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$37.39 7.58 USD |
-0.85
|
R$30.30B 6.14B USD | R$978.10K 198.24K USD | R$37.39 7.58 USD | R$37.71 7.64 USD | R$30.30B 6.14B USD | 3.08 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.29 — |
-3.06
|
$6.09B — | $1.00K — | $7.26 — | $7.26 — | $6.09B — | 3.23 | $2.25 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $38.30 — |
+2.35
|
$5.42B — | $1.04M — | $37.64 — | $38.53 — | $5.42B — | 23.21 | $1.65 — | ||
| Matador Resources Company MTDR | $41.67 — |
+1.07
|
$5.19B — | $799.46K — | $41.23 — | $42.20 — | $5.19B — | 6.67 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.53 — |
+2.41
|
$5.06B — | $1.08M — | $47.95 — | $48.87 — | $5.06B — | 7.16 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.74 19.84 USD |
-0.22
|
CA$6.22B 4.62B USD | CA$59.27K 43.98K USD | CA$26.69 19.81 USD | CA$26.87 19.94 USD | CA$6.22B 4.62B USD | 28.75 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $31.45 — |
+0.96
|
$4.49B — | $1.11M — | $31.07 — | $31.82 — | $4.49B — | 31.44 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.08 — |
+2.42
|
$4.46B — | $1.05K — | $18.70 — | $19.07 — | $4.46B — | 28.90 | $0.66 — | ||
| Magnolia Oil & Gas MGY | $22.93 — |
-0.17
|
$4.38B — | $1.15M — | $22.88 — | $23.27 — | $4.38B — | 12.73 | $1.80 — | ||
| Gulfport Energy GPOR | $218.58 — |
+3.11
|
$4.22B — | $185.00K — | $214.30 — | $220.53 — | $4.22B — | 0 | -$0.55 — | ||
| Harbour Energy PMOIF | $2.81 — |
-6.33
|
$3.96B — | $25.00 — | $3.00 — | $3.00 — | $3.96B — | 0 | -$0.29 — | ||
| California Resources CRC | $46.90 — |
+1.16
|
$3.93B — | $497.50K — | $46.60 — | $47.64 — | $3.93B — | 11.24 | $4.17 — | ||
| Harbour Energy HBRIY | $2.75 — |
-6.14
|
$3.87B — | $1.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
0
|
CN¥26.59B 3.7B USD | CN¥9.85M 1.37M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.10 16.4 USD |
+0.59
|
CA$4.46B 3.31B USD | CA$412.77K 306.3K USD | CA$21.99 16.32 USD | CA$22.18 16.46 USD | CA$4.46B 3.31B USD | 12.01 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $15.64 — |
+0.32
|
$3.16B — | $6.67K — | $15.73 — | $15.79 — | $3.16B — | 12.03 | $1.30 — | ||
| Black Stone Minerals, L.P BSM | $13.97 — |
+1.6
|
$2.96B — | $413.58K — | $13.78 — | $14.09 — | $2.96B — | 12.04 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.65 5.68 USD |
+1.19
|
CA$3.81B 2.83B USD | CA$706.61K 524.35K USD | CA$7.47 5.54 USD | CA$7.68 5.7 USD | CA$3.81B 2.83B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.61 5.65 USD |
+1.2
|
CA$3.70B 2.75B USD | CA$654.07K 485.36K USD | CA$7.49 5.56 USD | CA$7.64 5.67 USD | CA$3.70B 2.75B USD | 8.74 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.49 13.72 USD |
+0.11
|
CA$3.64B 2.7B USD | CA$100.00K 74.2K USD | CA$18.43 13.68 USD | CA$18.54 13.75 USD | CA$3.64B 2.7B USD | 11.48 | CA$1.61 1.19 USD | ||
| Tamarack Valley Energy TNEYF | $5.38 — |
+1.32
|
$2.68B — | $12.00K — | $5.28 — | $5.40 — | $2.68B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.35 — |
-0.56
|
$2.61B — | $895.00 — | $5.07 — | $5.41 — | $2.61B — | 8.62 | $0.62 — | ||
| NuVista Energy NUVSF | $13.18 — |
+2.33
|
$2.59B — | $1.10K — | $13.00 — | $13.18 — | $2.59B — | 11.56 | $1.14 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.53 3.36 USD |
+1.12
|
CA$3.48B 2.58B USD | CA$571.76K 424.28K USD | CA$4.44 3.29 USD | CA$4.53 3.36 USD | CA$3.48B 2.58B USD | 16.17 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.67 17.56 USD |
+1.07
|
CA$3.40B 2.52B USD | CA$98.31K 72.95K USD | CA$23.40 17.36 USD | CA$23.76 17.63 USD | CA$3.40B 2.52B USD | 2.52 | CA$9.39 6.97 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,426 9.63 USD |
-0.7
|
¥365B 2.46B USD | ¥944K 6.37K USD | ¥1,426 9.63 USD | ¥1,442 9.73 USD | ¥365B 2.46B USD | 4.20 | ¥339 2.29 USD | ||
| Civitas Resources, Inc. CIVI | $28.45 — |
+1.57
|
$2.43B — | $895.82K — | $28.07 — | $28.98 — | $2.43B — | 4.12 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.38 — |
+1.46
|
$2.39B — | $96.11K — | $9.23 — | $9.38 — | $2.39B — | 0 | -$0.31 — | ||
| Paramount Resources PRMRF | $16.63 — |
-1.6
|
$2.39B — | $325.00 — | $16.62 — | $16.63 — | $2.39B — | 2.49 | $6.66 — | ||
| SM Energy Company SM | $19.00 — |
+1.39
|
$2.18B — | $69.14K — | $18.60 — | $19.05 — | $2.18B — | 3.00 | $6.33 — | ||
| International Petroleum Corporation IPCO.TO | CA$25.99 19.29 USD |
+0.43
|
CA$2.91B 2.16B USD | CA$88.70K 65.82K USD | CA$25.49 18.92 USD | CA$26.07 19.35 USD | CA$2.91B 2.16B USD | 63.39 | CA$0.41 0.3 USD | ||
| Northern Oil and Gas NOG | $21.98 — |
+0.78
|
$2.15B — | $1.98M — | $21.72 — | $22.31 — | $2.15B — | 12.07 | $1.82 — | ||
| International Petroleum IPCFF | $18.21 — |
-0.17
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Talos Energy TALO | $11.33 — |
-0.7
|
$1.98B — | $1.49M — | $11.32 — | $11.63 — | $1.98B — | 0 | -$2.02 — | ||
| International Petroleum Corporation IPCO.ST | SEK 172.90 16.88 USD |
0
|
SEK 19.58B 1.91B USD | SEK 23.39K 2.28K USD | SEK 172.60 16.85 USD | SEK 174.50 17.03 USD | SEK 19.58B 1.91B USD | 62.87 | SEK 2.75 0.27 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.95 11.09 USD |
+0.4
|
CA$2.45B 1.82B USD | CA$229.20K 170.08K USD | CA$14.89 11.05 USD | CA$14.99 11.12 USD | CA$2.45B 1.82B USD | 18.68 | CA$0.80 0.59 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
-1.26
|
A$2.69B 1.78B USD | A$18.75M 12.41M USD | A$1.17 0.78 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Freehold Royalties FRHLF | $10.61 — |
+0.57
|
$1.77B — | $1.93K — | $10.55 — | $10.67 — | $1.77B — | 18.61 | $0.57 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥12.64B 1.76B USD | CN¥6.01M 835.87K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 985.00 0.06 USD |
0
|
IDR 25.95T 1.66B USD | IDR 37.88M 2.42K USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 25.95T 1.66B USD | 13.33 | IDR 73.88 0.004 USD | ||
| Calumet CLMT | $19.03 — |
-0.05
|
$1.65B — | $597.36K — | $18.90 — | $19.27 — | $1.65B — | 0 | -$0.42 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
+1.02
|
HK$12.72B 1.63B USD | HK$16.73M 2.14M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.80 6.53 USD |
+0.46
|
CA$2.10B 1.56B USD | CA$128.98K 95.71K USD | CA$8.73 6.48 USD | CA$8.84 6.56 USD | CA$2.10B 1.56B USD | 12.05 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.62 5.65 USD |
+1.06
|
CA$2.08B 1.55B USD | CA$32.18K 23.88K USD | CA$7.55 5.6 USD | CA$7.63 5.66 USD | CA$2.08B 1.55B USD | 28.22 | CA$0.27 0.2 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
+3.89
|
CN¥11.08B 1.54B USD | CN¥230.21M 32.01M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.20 9.05 USD |
+0.91
|
CA$2.04B 1.51B USD | CA$80.92K 60.05K USD | CA$12.03 8.93 USD | CA$12.22 9.07 USD | CA$2.04B 1.51B USD | 34.85 | CA$0.35 0.26 USD | ||
| Headwater Exploration CDDRF | $6.26 — |
+1.13
|
$1.51B — | $15.94K — | $6.24 — | $6.28 — | $1.51B — | 12.03 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.39 — |
+1.89
|
$1.47B — | $6.55K — | $5.29 — | $5.38 — | $1.47B — | 28.36 | $0.19 — | ||
| Advantage Energy AAVVF | $8.67 — |
-0.46
|
$1.45B — | $200.00 — | $8.67 — | $8.67 — | $1.45B — | 34.67 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.29 9.12 USD |
+1.15
|
CA$1.89B 1.4B USD | CA$210.62K 156.29K USD | CA$12.10 8.98 USD | CA$12.38 9.19 USD | CA$1.89B 1.4B USD | 18.34 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
+1.09
|
CA$1.82B 1.35B USD | CA$91.41K 67.83K USD | CA$18.29 13.57 USD | CA$18.52 13.74 USD | CA$1.82B 1.35B USD | 11.13 | CA$1.66 1.23 USD | ||
| DNO ASA 0MHP.IL | NOK 14.37 1.38 USD |
+0.07
|
NOK 14.01B 1.34B USD | NOK 16.60K 1.59K USD | NOK 14.37 1.38 USD | NOK 14.54 1.39 USD | NOK 14.01B 1.34B USD | 5.44 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 14.37 1.38 USD |
-0.14
|
NOK 14.01B 1.34B USD | NOK 421.78K 40.46K USD | NOK 14.36 1.38 USD | NOK 14.55 1.4 USD | NOK 14.01B 1.34B USD | 0 | -NOK 1.02 -0.09 USD | ||
| Vermilion Energy VET | $8.66 — |
+0.46
|
$1.33B — | $911.41K — | $8.55 — | $8.71 — | $1.33B — | 18.04 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.17 — |
-1.22
|
$1.31B — | $936.72K — | $12.05 — | $12.35 — | $1.31B — | 0 | -$0.09 — | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources PARXF | $13.01 — |
+1.56
|
$1.28B — | $100.00 — | $12.80 — | $12.80 — | $1.28B — | 11.02 | $1.18 — | ||
| Sabine Royalty Trust SBR | $78.31 — |
+1.69
|
$1.14B — | $16.16K — | $77.48 — | $78.98 — | $1.14B — | 14.42 | $5.43 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.44 5.52 USD |
+0.54
|
CA$1.48B 1.1B USD | CA$106.88K 79.31K USD | CA$7.35 5.45 USD | CA$7.48 5.55 USD | CA$1.48B 1.1B USD | 25.65 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.39 5.48 USD |
+2.35
|
CA$1.48B 1.1B USD | CA$63.52K 47.13K USD | CA$7.20 5.34 USD | CA$7.41 5.5 USD | CA$1.48B 1.1B USD | 36.94 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.98 6.66 USD |
+0.45
|
CA$1.44B 1.07B USD | CA$160.19K 118.87K USD | CA$8.94 6.63 USD | CA$8.99 6.67 USD | CA$1.44B 1.07B USD | 18.70 | CA$0.48 0.36 USD | ||
| Kelt Exploration KELTF | $5.27 — |
+1.74
|
$1.05B — | $1.30K — | $5.47 — | $5.47 — | $1.05B — | 25.09 | $0.21 — | ||
| Spartan Delta DALXF | $5.17 — |
-1.15
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 36.92 | $0.14 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.77 5.21 USD |
+0.25
|
€948.02M 1.04B USD | €29.28K 32K USD | €4.73 5.17 USD | €4.79 5.24 USD | €948.02M 1.04B USD | 4.67 | €1.02 1.11 USD | ||
| Cardinal Energy CRLFF | $6.38 — |
+0.2
|
$1.03B — | $3.78K — | $6.38 — | $6.40 — | $1.03B — | 18.77 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||