板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
石油和天然气勘探与生产 (748)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.75 — |
+1.21
|
$133.71B — | $5.62M — | $109.08 — | $111.34 — | $133.71B — | 18.60 | $5.90 — | ||
CNOOC Limited
0883.HK
HK
|
HK$21.78 2.78 USD |
+3.22
|
HK$1.04T 132.36B USD | HK$82.12M 10.5M USD | HK$21.54 2.75 USD | HK$22.28 2.85 USD | HK$1.04T 132.36B USD | 7.35 | HK$2.96 0.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.85 44.41 USD |
+3.65
|
CA$124.82B 92.62B USD | CA$4.61M 3.42M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$124.82B 92.62B USD | 12.26 | CA$4.88 3.62 USD | ||
Canadian Natural Resources
CNQ
US
|
$42.24 — |
+3.82
|
$88.11B — | $7.54M — | $41.23 — | $42.55 — | $88.11B — | 12.24 | $3.45 — | ||
|
EOG Resources
EOG
US
|
$136.54 — |
+1.49
|
$72.73B — | $2.21M — | $134.92 — | $139.22 — | $72.73B — | 13.42 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.81 55.19 USD |
+9.03
|
€47.55B 54.89B USD | €14.13K 16.32K USD | €45.32 52.31 USD | €47.81 55.19 USD | €47.55B 54.89B USD | 73.55 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$53.31 — |
+3.16
|
$53.03B — | $16.45M — | $52.47 — | $54.88 — | $53.03B — | 72.04 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$185.67 — |
+2.83
|
$52.23B — | $1.60M — | $181.47 — | $187.72 — | $52.23B — | 189.45 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$42.98 — |
+1.33
|
$49.57B — | $11.24M — | $42.26 — | $43.59 — | $49.57B — | 11.97 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.87 20.17 USD |
+3.22
|
A$54.88B 38.34B USD | A$5.24M 3.66M USD | A$28.61 19.99 USD | A$29.08 20.31 USD | A$54.88B 38.34B USD | 14.01 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$51.23 — |
-1.03
|
$32.04B — | $5.74M — | $50.78 — | $52.02 — | $32.04B — | 9.72 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$391.82 — |
-2.72
|
$27.03B — | $194.32K — | $390.00 — | $407.10 — | $27.03B — | 53.74 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.03 — |
+2.74
|
$24.44B — | $8.99K — | $20.90 — | $21.12 — | $24.44B — | 10.30 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,388 20.89 USD |
+3.26
|
¥4T 24.28B USD | ¥6M 38.55K USD | ¥3,324 20.5 USD | ¥3,412 21.04 USD | ¥4T 24.28B USD | 10.25 | ¥330 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.90 30.11 USD |
+3.15
|
NOK 198.30B 19.02B USD | NOK 1.54M 147.49K USD | NOK 308.80 29.62 USD | NOK 318.70 30.57 USD | NOK 198.30B 19.02B USD | 34.38 | NOK 9.13 0.88 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 311.65 29.9 USD |
+2.21
|
NOK 196.74B 18.87B USD | NOK 130.06K 12.48K USD | NOK 309.90 29.73 USD | NOK 318.10 30.51 USD | NOK 196.74B 18.87B USD | 13.28 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.09 46.07 USD |
+3
|
CA$24.11B 17.89B USD | CA$961.41K 713.42K USD | CA$60.77 45.09 USD | CA$62.41 46.31 USD | CA$24.11B 17.89B USD | 34.30 | CA$1.81 1.34 USD | ||
|
Santos
SSLZY
US
|
$5.28 — |
+5.18
|
$17.15B — | $1.47K — | $5.25 — | $5.28 — | $17.15B — | 21.12 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.86 — |
+3.39
|
$17.03B — | $5.49K — | $43.04 — | $43.99 — | $17.03B — | 34.26 | $1.28 — | ||
Santos Limited
STO.AX
AU
|
A$7.50 5.24 USD |
+5.78
|
A$24.36B 17.02B USD | A$17.38M 12.14M USD | A$7.30 5.1 USD | A$7.55 5.27 USD | A$24.36B 17.02B USD | 20.83 | A$0.36 0.25 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.71 59.15 USD |
+2.13
|
CA$22.40B 16.62B USD | CA$152.24K 112.97K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.40B 16.62B USD | 18.45 | CA$4.32 3.21 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.00 3.97 USD |
+5.62
|
THB 559.77B 15.75B USD | THB 69.93M 1.97M USD | THB 135.50 3.81 USD | THB 141.50 3.98 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$56.04 — |
+1.95
|
$15.75B — | $1.68M — | $55.63 — | $57.02 — | $15.75B — | 18.43 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.46 11.47 USD |
+3.97
|
CA$18.79B 13.94B USD | CA$4.96M 3.68M USD | CA$15.10 11.21 USD | CA$15.54 11.53 USD | CA$18.79B 13.94B USD | 21.17 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.03 23.03 USD |
-0.42
|
CA$17.58B 13.04B USD | CA$989.33K 734.14K USD | CA$30.92 22.94 USD | CA$31.35 23.26 USD | CA$17.58B 13.04B USD | 12.26 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.93 — |
+0.46
|
$12.42B — | $710.00 — | $21.92 — | $22.08 — | $12.42B — | 12.32 | $1.78 — | ||
|
APA
APA
US
|
$34.72 — |
+2.1
|
$12.27B — | $5.03M — | $34.19 — | $35.22 — | $12.27B — | 8.09 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.88 4.48 USD |
+5.86
|
€9.70B 11.19B USD | €3.03K 3.5K USD | €3.77 4.36 USD | €3.89 4.49 USD | €9.70B 11.19B USD | 16.18 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.95 — |
-0.84
|
$10.83B — | $2.77M — | $34.73 — | $35.60 — | $10.83B — | 11.30 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.03 4.13 USD |
+3.54
|
NOK 107.41B 10.3B USD | NOK 7.33M 703.62K USD | NOK 42.17 4.05 USD | NOK 43.36 4.16 USD | NOK 107.41B 10.3B USD | 15.87 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.56 11.46 USD |
+0.59
|
R$45.31B 9.18B USD | R$10.27M 2.08M USD | R$56.30 11.41 USD | R$57.67 11.69 USD | R$45.31B 9.18B USD | 17.13 | R$3.30 0.67 USD | ||
|
Range Resources
RRC
US
|
$37.45 — |
-1.06
|
$8.82B — | $1.67M — | $37.38 — | $38.24 — | $8.82B — | 9.90 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.98 — |
+2.04
|
$8.80B — | $4.10K — | $10.96 — | $11.00 — | $8.80B — | 17.15 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.23 — |
+5.16
|
$7.27B — | $1.45M — | $63.52 — | $66.76 — | $7.27B — | 9.50 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.99 — |
+3.83
|
$6.95B — | $5.09M — | $28.30 — | $29.60 — | $6.95B — | 12.23 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.65 — |
+0.98
|
$6.54B — | $1.23M — | $52.17 — | $53.51 — | $6.54B — | 13.56 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.69 28.71 USD |
+2.79
|
CA$8.29B 6.15B USD | CA$602.48K 447.08K USD | CA$38.23 28.37 USD | CA$39.65 29.42 USD | CA$8.29B 6.15B USD | 32.78 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.60 24.19 USD |
+2.32
|
CA$7.58B 5.62B USD | CA$319.31K 236.95K USD | CA$31.94 23.7 USD | CA$32.80 24.34 USD | CA$7.58B 5.62B USD | 37.90 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.03 — |
+3.09
|
$5.35B — | $2.74K — | $23.03 — | $23.44 — | $5.35B — | 37.75 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.19 — |
+1.55
|
$4.99B — | $1.22M — | $25.89 — | $26.70 — | $4.99B — | 15.13 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.17 — |
+6.02
|
$4.97B — | $3.19K — | $3.12 — | $3.17 — | $4.97B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$34.25 — |
+4.17
|
$4.91B — | $1.03M — | $33.40 — | $34.77 — | $4.91B — | 58.05 | $0.59 — | ||
CNX Resources
CNX
US
|
$33.38 — |
+0.41
|
$4.72B — | $976.45K — | $32.82 — | $33.52 — | $4.72B — | 4.45 | $7.50 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.05 9.68 USD |
+1.48
|
CA$6.24B 4.63B USD | CA$1.42M 1.06M USD | CA$12.82 9.51 USD | CA$13.31 9.87 USD | CA$6.24B 4.63B USD | 0 | -CA$0.18 -0.1 USD | ||
California Resources
CRC
US
|
$52.08 — |
+1.98
|
$4.62B — | $346.03K — | $51.50 — | $52.60 — | $4.62B — | 0 | -$5.13 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-1.71
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.27 — |
+1.98
|
$4.43B — | $2.51K — | $9.27 — | $9.31 — | $4.43B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.32 0.64 USD |
+3.1
|
CN¥29.38B 4.33B USD | CN¥34.82M 5.14M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥29.38B 4.33B USD | 39.27 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.99 — |
-1.34
|
$4.11B — | $1.18M — | $13.92 — | $14.48 — | $4.11B — | 6.33 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.68 7.93 USD |
+3.89
|
CA$5.17B 3.84B USD | CA$1.37M 1.02M USD | CA$10.57 7.84 USD | CA$10.85 8.05 USD | CA$5.17B 3.84B USD | 23.73 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.70 18.33 USD |
+1.67
|
CA$5.06B 3.75B USD | CA$440.06K 326.55K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.06B 3.75B USD | 10.69 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.55 — |
+4.28
|
$3.65B — | $14.40K — | $7.25 — | $7.64 — | $3.65B — | 23.59 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.30 — |
+1.05
|
$3.54B — | $3.20K — | $17.30 — | $17.50 — | $3.54B — | 10.61 | $1.63 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.51 21.9 USD |
+2.75
|
CA$4.31B 3.2B USD | CA$200.65K 148.9K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.31B 3.2B USD | 73.77 | CA$0.40 0.3 USD | ||
|
Crescent Energy Company
CRGY
US
|
$9.51 — |
+1.01
|
$3.14B — | $5.54M — | $9.45 — | $9.76 — | $3.14B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.85 4.34 USD |
+2.72
|
CA$4.17B 3.09B USD | CA$4.23M 3.14M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.17B 3.09B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.64 — |
+1.67
|
$3.01B — | $200.00 — | $20.30 — | $20.64 — | $3.01B — | 73.71 | $0.28 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
-0.21
|
$2.97B — | $121.63K — | $13.86 — | $14.15 — | $2.97B — | 11.00 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$163.66 — |
-1.77
|
$2.94B — | $245.00K — | $163.49 — | $168.05 — | $2.94B — | 5.38 | $30.42 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.54 23.4 USD |
+3.92
|
CA$3.56B 2.64B USD | CA$90.01K 66.8K USD | CA$30.90 22.93 USD | CA$31.71 23.53 USD | CA$3.56B 2.64B USD | 101.74 | CA$0.31 0.23 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,670 10.3 USD |
+1.58
|
¥428B 2.64B USD | ¥2M 9.58K USD | ¥1,662 10.25 USD | ¥1,704 10.51 USD | ¥428B 2.64B USD | 7.99 | ¥209 1.29 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+1.79
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 216.00 21.08 USD |
+5.99
|
SEK 24.37B 2.38B USD | SEK 252.25K 24.62K USD | SEK 205.00 20.01 USD | SEK 222.20 21.69 USD | SEK 24.37B 2.38B USD | 100.93 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$14.13 — |
+4.01
|
$2.36B — | $1.11M — | $13.83 — | $14.38 — | $2.36B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.30 9.13 USD |
+5.13
|
CA$2.92B 2.17B USD | CA$440.80K 327.1K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.92B 2.17B USD | 21.20 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.94 — |
+1.17
|
$2.16B — | $222.88K — | $12.62 — | $12.95 — | $2.16B — | 17.48 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$19.19 — |
+3.84
|
$2.09B — | $4.56M — | $18.50 — | $19.32 — | $2.09B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.73 — |
+7.12
|
$2.08B — | $3.60K — | $8.65 — | $8.73 — | $2.08B — | 21.29 | $0.41 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,175.00 0.08 USD |
+3.07
|
IDR 31.21T 1.99B USD | IDR 73.12M 4.67K USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 31.21T 1.99B USD | 21.60 | IDR 54.38 0.003 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.37 12.15 USD |
+2.57
|
CA$2.68B 1.99B USD | CA$851.94K 632.19K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.68B 1.99B USD | 30.31 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.58 — |
+3.02
|
$1.90B — | $4.90K — | $11.46 — | $11.60 — | $1.90B — | 30.47 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.10 9.35 USD |
+6.3
|
€1.62B 1.87B USD | €458.08K 528.78K USD | €7.77 8.96 USD | €8.15 9.41 USD | €1.62B 1.87B USD | 4.50 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.94 8.86 USD |
+1.02
|
CA$2.42B 1.8B USD | CA$220.10K 163.33K USD | CA$11.80 8.76 USD | CA$12.22 9.07 USD | CA$2.42B 1.8B USD | 38.51 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.50 — |
+2.78
|
$1.72B — | $1.80K — | $8.50 — | $8.54 — | $1.72B — | 38.63 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.99 — |
+1.15
|
$1.62B — | $350.94K — | $14.85 — | $15.03 — | $1.62B — | 32.58 | $0.46 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.90 1.62 USD |
+4.19
|
NOK 16.48B 1.58B USD | NOK 2.95M 282.98K USD | NOK 16.47 1.58 USD | NOK 16.96 1.63 USD | NOK 16.48B 1.58B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.79 1.61 USD |
+3.77
|
NOK 16.37B 1.57B USD | NOK 252.84K 24.25K USD | NOK 16.60 1.59 USD | NOK 16.95 1.63 USD | NOK 16.37B 1.57B USD | 6.35 | NOK 2.64 0.25 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.80 16.17 USD |
+3.29
|
CA$2.10B 1.56B USD | CA$875.73K 649.84K USD | CA$21.25 15.77 USD | CA$22.01 16.33 USD | CA$2.10B 1.56B USD | 8.28 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.41 9.95 USD |
+4.28
|
CA$2.05B 1.52B USD | CA$904.57K 671.25K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.41 0.36 USD |
+10.05
|
CN¥10.00B 1.48B USD | CN¥262.61M 38.75M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥10.00B 1.48B USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Parex Resources
PARXF
US
|
$15.32 — |
+3.3
|
$1.47B — | $6.49K — | $15.05 — | $15.49 — | $1.47B — | 8.28 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.46 — |
+4.53
|
$1.45B — | $1.24M — | $9.17 — | $9.54 — | $1.45B — | 0 | -$2.34 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.85 8.05 USD |
+2.26
|
CA$1.90B 1.41B USD | CA$1.28M 949.34K USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.90B 1.41B USD | 180.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.37 6.95 USD |
+1.96
|
CA$1.89B 1.41B USD | CA$391.48K 290.5K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.89B 1.41B USD | 42.59 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$1.96B 1.37B USD | A$9.80M 6.84M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$1.96B 1.37B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.72 — |
+3.21
|
$1.35B — | $2.71K — | $7.66 — | $7.72 — | $1.35B — | 193.00 | $0.04 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.86 8.06 USD |
+0.74
|
CA$1.82B 1.35B USD | CA$509.42K 378.02K USD | CA$10.73 7.96 USD | CA$11.09 8.23 USD | CA$1.82B 1.35B USD | 16.70 | CA$0.65 0.48 USD | ||
Kosmos Energy
KOS
US
|
$2.27 — |
+2.71
|
$1.35B — | $19.03M — | $2.20 — | $2.38 — | $1.35B — | 0 | -$1.69 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.47 4.8 USD |
+2.21
|
CA$1.77B 1.32B USD | CA$703.12K 521.76K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$1.77B 1.32B USD | 25.87 | CA$0.25 0.19 USD | ||
Kelt Exploration
KELTF
US
|
$6.41 — |
+1.14
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 42.73 | $0.15 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.90 4.98 USD |
+3.18
|
NOK 13.41B 1.29B USD | NOK 35.76K 3.43K USD | NOK 48.50 4.65 USD | NOK 52.40 5.03 USD | NOK 13.41B 1.29B USD | 16.21 | NOK 3.20 0.31 USD | ||
Advantage Energy
AAVVF
US
|
$7.60 — |
0
|
$1.28B — | $1.84K — | $7.60 — | $7.74 — | $1.28B — | 16.52 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.25 — |
+1.63
|
$1.27B — | $76.99K — | $25.85 — | $26.34 — | $1.27B — | 18.88 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.53 — |
+1.57
|
$1.24B — | $4.20K — | $4.53 — | $4.59 — | $1.24B — | 25.16 | $0.18 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 503.00 48.25 USD |
+3.29
|
NOK 12.86B 1.23B USD | NOK 169.82K 16.29K USD | NOK 494.00 47.39 USD | NOK 504.00 48.35 USD | NOK 12.86B 1.23B USD | 20.09 | NOK 25.03 2.4 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥8.27B 1.22B USD | CN¥19.01M 2.8M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$9.13B 1.17B USD | HK$98.53M 12.6M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$9.13B 1.17B USD | 8.87 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$1.53B 1.07B USD | A$5.55M 3.87M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||