Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.65B
总容积
BTC 59.85%     ETH 7.84%
比特币主导

板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$958.68B 122.58B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $958.68B 122.58B USD 5.94 $3.1 0.4 USD
ConocoPhillips  COP $87.34
-8.3
$110.41B $7.85M $86.74 $92.65 $110.41B 11.18 $7.81
EOG Resources  EOG $111.65
-6.88
$61.58B $3.76M $110.85 $116.61 $61.58B 9.92 $11.25
Canadian Natural Resources Limited  CNQ.TO $38.56 28.61 USD
-8.31
$80.94B 60.06B USD $5.65M 4.19M USD $38.01 28.2 USD $40.66 30.17 USD $80.94B 60.06B USD 13.52 $2.85 2.11 USD
Canadian Natural Resources  CNQ $27.26
-8.71
$57.23B $5.68M $26.72 $28.65 $57.23B 13.69 $1.99
Hess  HES $136.97
-7.69
$42.23B $1.77M $135.84 $144.85 $42.23B 15.25 $8.98
Occidental Petroleum  OXY $40.89
-6.86
$38.43B $34.33M $39.6 $42.78 $38.43B 18.09 $2.26
Occidental Petroleum Corporation  OPC.DE $36.84 40.27 USD
-9.83
$34.62B 37.84B USD $14.14K 15.45K USD $36.18 39.55 USD $39.85 43.56 USD $34.62B 37.84B USD 17.79 $2.07 2.26 USD
Diamondback Energy  FANG $127.02
-10.09
$36.76B $2.86M $124.4 $135.82 $36.76B 8.17 $15.53
EQT  EQT $46.4
-10.93
$27.72B $11.07M $43.57 $49.7 $27.72B 103.10 $0.45
Woodside Energy  WOPEF $13.5
-12.9
$25.63B $220 $13.5 $13.5 $25.63B 7.21 $1.87
Texas Pacific Land  TPL $1,112.1
-8.92
$25.56B $149.72K $1,048.4 $1,166.58 $25.56B 56.22 $19.78
Devon Energy  DVN $29.74
-10.31
$19.29B $12.26M $29.39 $32.29 $19.29B 6.52 $4.56
Coterra Energy Inc.  CTRA $24.73
-9.61
$18.9B $6.25M $24.52 $26.37 $18.9B 16.48 $1.5
Tourmaline Oil Corp.  TOU.TO $61.94 45.96 USD
-9.31
$23.18B 17.2B USD $1.17M 866.48K USD $61.63 45.73 USD $66.13 49.07 USD $23.18B 17.2B USD 17.64 $3.51 2.6 USD
Tourmaline Oil  TRMLF $43.72
-9.24
$16.36B $5.11K $43.66 $45.91 $16.36B 17.77 $2.46
Inpex Corporation  1605.T $1,877.5 12.67 USD
-5.15
$2.25T 15.18B USD $13.36M 90.18K USD $1,837.5 12.4 USD $1,931 13.03 USD $2.25T 15.18B USD 5.44 $345.03 2.33 USD
Inpex Corporation  IPXHY $12.06
-6.66
$14.96B $25.54K $11.96 $12.15 $14.96B 5.24 $2.3
Aker BP ASA  0M5J.IL $214.05 20.53 USD
-7.16
$135.13B 12.96B USD $89.07K 8.54K USD $213.3 20.46 USD $227.7 21.84 USD $135.13B 12.96B USD 9.12 $23.45 2.25 USD
Aker BP ASA  AKRBP.OL $213.5 20.48 USD
-6.77
$134.76B 12.93B USD $2.43M 233.48K USD $213.1 20.44 USD $227.3 21.8 USD $134.76B 12.93B USD 7.03 $30.34 2.91 USD
Santos Limited  STO.AX $5.95 3.94 USD
-9.44
$19.32B 12.79B USD $24.75M 16.38M USD $5.95 3.94 USD $6.27 4.15 USD $19.32B 12.79B USD 9.91 $0.6 0.4 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $106 2.98 USD
-8.23
$420.82B 11.84B USD $18.71M 526.52K USD $106 2.98 USD $113 3.18 USD $420.82B 11.84B USD 5.34 $19.85 0.56 USD
Santos  SSLZY $3.44
-15.06
$11.35B $13.58K $3.38 $3.85 $11.35B 9.05 $0.38
ARC Resources Ltd.  ARX.TO $25.29 18.77 USD
-10
$14.85B 11.02B USD $2.28M 1.69M USD $25.17 18.68 USD $26.83 19.91 USD $14.85B 11.02B USD 13.45 $1.88 1.4 USD
ARC Resources  AETUF $17.96
-10.07
$10.55B $3.08K $17.77 $18.61 $10.55B 13.60 $1.32
Antero Resources  AR $33.64
-13.28
$10.47B $5.81M $33.1 $36.89 $10.47B 186.88 $0.18
Ovintiv Inc.  OVV.TO $47.55 35.28 USD
-13.54
$12.5B 9.27B USD $336.53K 249.72K USD $46.44 34.46 USD $52.53 38.98 USD $12.5B 9.27B USD 7.89 $6.02 4.47 USD
Ovintiv Inc.  OVV $33.5
-14.21
$8.72B $4.19M $32.64 $37.03 $8.72B 7.95 $4.21
Range Resources  RRC $33.42
-12.21
$8.07B $2.71M $33.16 $36.32 $8.07B 30.66 $1.09
Vår Energi AS  J4V.F $2.6 2.84 USD
-7.8
$6.49B 7.1B USD $101.8K 111.29K USD $2.58 2.82 USD $2.8 3.06 USD $6.49B 7.1B USD 23.63 $0.11 0.12 USD
Oil India Limited  OIL.NS $357.75 4.33 USD
-7.33
$581.92B 7.04B USD $5.36M 64.81K USD $354.6 4.29 USD $384.9 4.66 USD $581.92B 7.04B USD 7.88 $45.36 0.55 USD
Prio S.A.  PRIO3.SA $33.67 6.82 USD
-8.58
$28.34B 5.74B USD $22.09M 4.48M USD $32.91 6.67 USD $34.41 6.97 USD $28.34B 5.74B USD 2.73 $12.29 2.49 USD
APA  APA $15.47
-12.8
$5.63B $10.1M $14.86 $16.99 $5.63B 6.81 $2.27
Comstock Resources  CRK $17.17
-16.41
$5.03B $2.45M $17.03 $19.28 $5.03B 0 -$0.76
Prio  PTRRY $5.93
-14.18
$5.01B $2.98K $5.93 $6.41 $5.01B 2.74 $2.16
Matador Resources Company  MTDR $39.27
-11.89
$4.92B $2.91M $37.98 $42.7 $4.92B 5.50 $7.14
CNX Resources  CNX $28.99
-7.2
$4.27B $1.52M $28.32 $30.14 $4.27B 0 -$0.6
PrairieSky Royalty Ltd.  PSK.TO $23.93 17.75 USD
-7.23
$5.72B 4.24B USD $351.03K 260.49K USD $23.54 17.47 USD $25.84 19.17 USD $5.72B 4.24B USD 26.58 $0.9 0.67 USD
Magnolia Oil & Gas  MGY $21.61
-8.1
$4.19B $1.99M $21.03 $22.43 $4.19B 11.13 $1.94
Vista Energy, S.A.B. de C.V  VIST $38.48
-11.19
$4.15B $1.26M $37.16 $41.16 $4.15B 8.30 $4.63
PrairieSky Royalty  PREKF $16.86
-9.65
$4.03B $2.6K $16.86 $17.95 $4.03B 26.76 $0.63
MEG Energy Corp.  MEG.TO $19.59 14.54 USD
-14.12
$5B 3.71B USD $2.05M 1.52M USD $19.37 14.37 USD $21.96 16.3 USD $5B 3.71B USD 10.47 $1.87 1.39 USD
MEG Energy  MEGEF $13.89
-14.05
$3.55B $14.38K $13.65 $15.43 $3.55B 10.60 $1.31
Whitecap Resources Inc.  WCP.TO $7.64 5.67 USD
-11.32
$4.49B 3.33B USD $6.75M 5.01M USD $7.57 5.62 USD $8.16 6.06 USD $4.49B 3.33B USD 5.61 $1.36 1.01 USD
Murphy Oil  MUR $22.54
-11.31
$3.22B $2.5M $22.02 $24.26 $3.22B 8.28 $2.72
California Resources  CRC $35.1
-13.5
$3.18B $643.28K $34.52 $38.9 $3.18B 7.59 $4.62
Whitecap Resources  SPGYF $5.36
-12.13
$3.15B $26.25K $5.36 $6 $3.15B 5.58 $0.96
Black Stone Minerals, L.P  BSM $13.96
-6.37
$2.95B $757.29K $13.9 $14.7 $2.95B 12.13 $1.15
Gulfport Energy  GPOR $160.75
-10.12
$2.87B $199.39K $157.83 $173.67 $2.87B 0 -$14.73
SM Energy Company  SM $22.31
-11.92
$2.55B $1.92M $21.13 $24.03 $2.55B 3.34 $6.67
Shandong Xinchao Energy Corporation Limited  600777.SS $2.56 0.36 USD
+4.92
$17.41B 2.42B USD $6.89M 957.53K USD $2.56 0.36 USD $2.56 0.36 USD $17.41B 2.42B USD 7.31 $0.35 0.05 USD
Peyto Exploration & Development Corp.  PEY.TO $16.48 12.23 USD
-7.26
$3.26B 2.42B USD $1.32M 983.04K USD $16.05 11.91 USD $17.25 12.8 USD $3.26B 2.42B USD 11.60 $1.42 1.05 USD
Northern Oil and Gas  NOG $23.62
-9.01
$2.34B $2.89M $22.51 $24.61 $2.34B 4.59 $5.14
Civitas Resources, Inc.  CIVI $24.91
-15.1
$2.32B $2.45M $23.46 $28.03 $2.32B 2.94 $8.46
Peyto Exploration & Development  PEYUF $11.63
-7.7
$2.3B $10.59K $11.34 $12.25 $2.3B 11.74 $0.99
Oriental Energy Co., Ltd.  002221.SZ $0 1.4 USD
0
$15.84B 2.2B USD $27.19M 3.78M USD $9.7 1.35 USD $10.23 1.42 USD $15.84B 2.2B USD 100.50 $0.1 0.01 USD
Crescent Energy Company  CRGY $7.91
-14.58
$2.04B $4.44M $7.66 $8.61 $2.04B 0 -$0.88
Beach Energy Limited  BPT.AX $1.25 0.82 USD
-10.75
$2.84B 1.88B USD $11.81M 7.81M USD $1.25 0.82 USD $1.34 0.89 USD $2.84B 1.88B USD 0 -$0.21 -0.1 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,040 7.02 USD
-6.73
$265.87B 1.79B USD $1.76M 11.86K USD $1,020 6.89 USD $1,078 7.28 USD $265.87B 1.79B USD 2.95 $352.23 2.38 USD
Athabasca Oil Corporation  ATH.TO $4.58 3.4 USD
-11.24
$2.34B 1.74B USD $3.01M 2.23M USD $4.5 3.34 USD $4.91 3.64 USD $2.34B 1.74B USD 5.38 $0.85 0.63 USD
NuVista Energy Ltd.  NVA.TO $11.4 8.46 USD
-12.64
$2.32B 1.72B USD $568.71K 422.02K USD $11.32 8.4 USD $12.53 9.3 USD $2.32B 1.72B USD 7.80 $1.46 1.08 USD
Paramount Resources Ltd.  POU.TO $15.69 11.64 USD
-9.93
$2.24B 1.66B USD $452.02K 335.43K USD $15.56 11.55 USD $16.72 12.41 USD $2.24B 1.66B USD 6.97 $2.25 1.67 USD
Athabasca Oil  ATHOF $3.19
-12.84
$1.63B $38.14K $3.18 $3.29 $1.63B 5.40 $0.59
NuVista Energy  NUVSF $7.99
-13.71
$1.63B $4.99K $7.99 $8.67 $1.63B 7.83 $1.02
International Petroleum  IPCFF $13.75
+0.18
$1.58B $100 $13.72 $13.72 $1.58B 16.96 $0.81
Paramount Resources  PRMRF $11.07
-10.58
$1.58B $5.47K $11.05 $11.89 $1.58B 7.05 $1.57
NextDecade  NEXT $5.97
-17.54
$1.55B $2.25M $5.91 $6.88 $1.55B 0 -$0.24
International Petroleum Corporation  IPCO.TO $17.37 12.89 USD
-8.17
$2B 1.48B USD $189.41K 140.55K USD $17.25 12.8 USD $18.13 13.45 USD $2B 1.48B USD 14.96 $1.16 0.86 USD
UNITEDENERGY GP  0467.HK $0.44 0.06 USD
+2.35
$11.17B 1.43B USD $60.5M 7.74M USD $0.4099 0.05 USD $0.44 0.06 USD $11.17B 1.43B USD 7.25 $0.06 0.007 USD
International Petroleum Corporation  IPCO.ST $123.8 12.08 USD
-5.06
$14.35B 1.4B USD $297.01K 28.99K USD $122 11.91 USD $130.4 12.73 USD $14.35B 1.4B USD 15.49 $7.99 0.78 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.65 2.7 USD
-10.44
$1.88B 1.39B USD $2.6M 1.93M USD $3.54 2.63 USD $3.85 2.86 USD $1.88B 1.39B USD 12.15 $0.3 0.22 USD
Freehold Royalties Ltd.  FRU.TO $11.3 8.39 USD
-8.06
$1.85B 1.37B USD $1.12M 831.56K USD $11.16 8.28 USD $12.01 8.91 USD $1.85B 1.37B USD 11.53 $0.98 0.73 USD
Kimbell Royalty Partners, LP  KRP $12.54
-7.79
$1.36B $1.05M $12.39 $13.28 $1.36B 0 -$0.12
Dorchester Minerals, L.P  DMLP $28.24
-4.76
$1.34B $158.12K $28.09 $29.62 $1.34B 13.25 $2.13
Geo-Jade Petroleum Corporation  600759.SS $2.31 0.32 USD
+0.87
$9.58B 1.33B USD $121.12M 16.84M USD $2.25 0.31 USD $2.33 0.32 USD $9.58B 1.33B USD 6.41 $0.36 0.05 USD
Baytex Energy Corp.  BTE.TO $2.31 1.71 USD
-17.65
$1.78B 1.32B USD $9.74M 7.23M USD $2.3 1.71 USD $2.63 1.95 USD $1.78B 1.32B USD 7.94 $0.29 0.22 USD
Freehold Royalties  FRHLF $7.97
-9.43
$1.31B $24.75K $7.88 $8.53 $1.31B 11.55 $0.69
Tamarack Valley Energy  TNEYF $2.52
-13.4
$1.3B $800 $2.5 $2.66 $1.3B 12.00 $0.21
Talos Energy  TALO $7.14
-12.99
$1.28B $1.5M $6.95 $7.89 $1.28B 0 -$0.44
HighPeak Energy  HPK $9.82
-13.4
$1.24B $215.6K $9.58 $10.81 $1.24B 14.65 $0.67
Birchcliff Energy Ltd.  BIR.TO $6.03 4.47 USD
-8.36
$1.64B 1.22B USD $1.15M 850.43K USD $5.88 4.36 USD $6.32 4.69 USD $1.64B 1.22B USD 28.71 $0.21 0.16 USD
Birchcliff Energy  BIREF $4.31
-9.26
$1.17B $15.55K $4.15 $4.67 $1.17B 28.73 $0.15
DNO ASA  0MHP.IL $11.84 1.14 USD
-8.01
$11.54B 1.11B USD $130.96K 12.56K USD $11.82 1.13 USD $12.68 1.22 USD $11.54B 1.11B USD 4.48 $2.64 0.25 USD
DNO ASA  DNO.OL $11.82 1.13 USD
-8.23
$11.52B 1.11B USD $7.15M 686.35K USD $11.82 1.13 USD $12.76 1.22 USD $11.52B 1.11B USD 0 -$0.31 -0.02 USD
Advantage Energy Ltd.  AAV.TO $8.9 6.6 USD
-12.59
$1.48B 1.1B USD $381.73K 283.26K USD $8.82 6.54 USD $9.75 7.24 USD $1.48B 1.1B USD 68.46 $0.13 0.1 USD
Advantage Energy  AAVVF $6.24
-13.93
$1.04B $4.25K $6.24 $6.64 $1.04B 69.33 $0.09
Vermilion Energy Inc.  VET.TO $8.75 6.49 USD
-14.97
$1.36B 1.01B USD $1.06M 783.89K USD $8.7 6.46 USD $9.61 7.13 USD $1.36B 1.01B USD 0 -$0.3 -0.2 USD
Vermilion Energy  VET $6.16
-15.79
$956.78M $1.94M $6.11 $6.77 $956.78M 0 -$0.21
Headwater Exploration Inc.  HWX.TO $5.3 3.93 USD
-11.22
$1.26B 935.15M USD $1.56M 1.16M USD $5.26 3.9 USD $5.85 4.34 USD $1.26B 935.15M USD 6.62 $0.8 0.59 USD
Etablissements Maurel & Prom S.A.  MAU.PA $4.25 4.65 USD
-5.55
$845.82M 924.59M USD $791.62K 865.34K USD $4.15 4.54 USD $4.41 4.83 USD $845.82M 924.59M USD 3.97 $1.07 1.17 USD
Headwater Exploration  CDDRF $3.83
-10.93
$910.67M $17.35K $3.79 $3.99 $910.67M 6.83 $0.56
Sabine Royalty Trust  SBR $61.49
-7.63
$896.48M $62.21K $60.52 $65.66 $896.48M 11.26 $5.46
Africa Oil Corp.  AOI.TO $1.77 1.31 USD
-10.15
$1.19B 886.15M USD $842.03K 624.83K USD $1.72 1.28 USD $1.86 1.38 USD $1.19B 886.15M USD 0 -$0.89 -0.6 USD
Kelt Exploration  KELTF $4.47
-0.36
$883.83M $18.33K $4.49 $4.76 $883.83M 27.96 $0.16
Petroreconcavo S.A.  RECV3.SA $14.53 2.94 USD
-7.45
$4.26B 863.23M USD $3.79M 768.52K USD $14.45 2.93 USD $15.22 3.08 USD $4.26B 863.23M USD 9.75 $1.49 0.3 USD
Kelt Exploration Ltd.  KEL.TO $5.74 4.26 USD
-8.74
$1.13B 841.44M USD $358.82K 266.26K USD $5.72 4.24 USD $6.01 4.46 USD $1.13B 841.44M USD 24.95 $0.23 0.17 USD
Africa Oil  AOIFF $1.24
-10.71
$836.59M $42.3K $1.23 $1.34 $836.59M 0 -$0.62
Pantheon Resources  PTHRF $0.7299
-8.75
$831.74M $352.53K $0.7199 $0.8 $831.74M 0 -$0.01
Calumet  CLMT $9.62
-19.57
$829.31M $1.28M $9.04 $11.16 $829.31M 0 -$2.67
Parex Resources Inc.  PXT.TO $11.37 8.44 USD
-11.52
$1.11B 825.62M USD $907.28K 673.26K USD $11.22 8.33 USD $12.47 9.25 USD $1.11B 825.62M USD 13.22 $0.86 0.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看