$3.39T
总市值
$92.19B
总容积
BTC 61.02%     ETH 9.22%
比特币主导

板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.3 2.34 USD
+0.22
$899.63B 115.03B USD $65.22M 8.34M USD $18.08 2.31 USD $18.34 2.34 USD $899.63B 115.03B USD 5.94 $3.08 0.39 USD
ConocoPhillips  COP $85.95
-2.23
$108.5B $7.05M $85.81 $88.87 $108.5B 10.89 $7.89
Canadian Natural Resources Limited  CNQ.TO $42.31 31.4 USD
-1.92
$88.57B 65.72B USD $15.05M 11.17M USD $42.03 31.19 USD $43.47 32.26 USD $88.57B 65.72B USD 11.88 $3.56 2.64 USD
Canadian Natural Resources  CNQ $30.91
-1.72
$64.7B $7.32M $30.76 $31.77 $64.7B 11.88 $2.6
EOG Resources  EOG $110.77
-1.82
$60.46B $3.33M $110.77 $114.53 $60.46B 10.25 $10.8
Hess  HES $133.45
-1.85
$41.27B $1.92M $133.45 $137.19 $41.27B 18.50 $7.21
Occidental Petroleum  OXY $41.91
-1.83
$41.25B $10.52M $41.71 $43.22 $41.25B 16.96 $2.47
Diamondback Energy  FANG $139.35
-2.06
$40.71B $2.44M $138.38 $144 $40.71B 8.66 $16.08
Occidental Petroleum Corporation  OPC.DE $36.93 40.36 USD
+0.45
$36.4B 39.79B USD $1.35K 1.48K USD $36.67 40.08 USD $37.11 40.56 USD $36.4B 39.79B USD 17.01 $2.17 2.37 USD
EQT  EQT $55.49
-2.05
$33.22B $3.53M $55.3 $56.74 $33.22B 90.96 $0.61
Woodside Energy  WOPEF $13
-4.59
$27.99B $100.28K $13 $13 $27.99B 6.95 $1.87
Texas Pacific Land  TPL $1,102.53
-2.12
$25.34B $173.47K $1,090.45 $1,132.49 $25.34B 55.23 $19.96
Devon Energy  DVN $31.56
-1.41
$20.26B $5.65M $31.48 $32.49 $20.26B 7.18 $4.39
Coterra Energy Inc.  CTRA $24.89
-2.16
$19B $6.18M $24.84 $25.66 $19B 14.55 $1.71
Tourmaline Oil Corp.  TOU.TO $62.93 46.7 USD
-0.63
$23.57B 17.49B USD $1.78M 1.32M USD $62.65 46.49 USD $64.18 47.63 USD $23.57B 17.49B USD 18.61 $3.38 2.51 USD
Tourmaline Oil  TRMLF $46.13
-0.26
$17.28B $9.67K $45.89 $46.82 $17.28B 18.75 $2.46
Inpex Corporation  IPXHY $13.62
-1.4
$16.48B $46.84K $13.38 $13.68 $16.48B 5.49 $2.48
Inpex Corporation  1605.T $1,962 13.24 USD
-0.91
$2.35T 15.86B USD $4.3M 29.05K USD $1,954 13.19 USD $1,976.5 13.34 USD $2.35T 15.86B USD 5.54 $353.63 2.39 USD
Aker BP ASA  AKRBP.OL $248.3 23.82 USD
+0.28
$156.79B 15.04B USD $399.15K 38.29K USD $245.5 23.55 USD $248.3 23.82 USD $156.79B 15.04B USD 9.63 $25.78 2.47 USD
Aker BP ASA  0M5J.IL $248 23.79 USD
+0.06
$156.56B 15.02B USD $35.04K 3.36K USD $245.5 23.55 USD $248.3 23.82 USD $156.56B 15.02B USD 10.57 $23.45 2.25 USD
Santos Limited  STO.AX $6.54 4.33 USD
-0.76
$21.24B 14.06B USD $5.62M 3.72M USD $6.51 4.31 USD $6.6 4.37 USD $21.24B 14.06B USD 11.27 $0.58 0.38 USD
Santos  SSLZY $4.23
+0.24
$13.84B $52.51K $4.23 $4.27 $13.84B 11.13 $0.38
ARC Resources Ltd.  ARX.TO $29.16 21.64 USD
-1.62
$17.06B 12.66B USD $1.73M 1.28M USD $28.86 21.41 USD $29.63 21.99 USD $17.06B 12.66B USD 12.90 $2.26 1.68 USD
ARC Resources  AETUF $21.43
-1.29
$12.54B $11.81K $21.14 $21.5 $12.54B 12.98 $1.65
Antero Resources  AR $37.3
-2.76
$11.58B $4.21M $36.85 $38.42 $11.58B 48.44 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.75 2.81 USD
+2.05
$396.01B 11.14B USD $9.33M 262.57K USD $97.25 2.74 USD $99.5 2.8 USD $396.01B 11.14B USD 5.16 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $51.14 37.95 USD
-1.8
$13.31B 9.88B USD $159.02K 118K USD $50.8 37.7 USD $52.83 39.2 USD $13.31B 9.88B USD 15.78 $3.24 2.4 USD
Ovintiv Inc.  OVV $37.35
-1.58
$9.7B $3.19M $37.2 $38.63 $9.7B 15.82 $2.36
Range Resources  RRC $37.71
-3.41
$9.01B $4.51M $37.34 $38.95 $9.01B 33.97 $1.11
Oil India Limited  OIL.NS $422.5 5.11 USD
-0.59
$687.32B 8.32B USD $2.71M 32.79K USD $418.8 5.07 USD $429.7 5.2 USD $687.32B 8.32B USD 10.48 $40.29 0.49 USD
Whitecap Resources Inc.  WCP.TO $8.65 6.42 USD
-0.35
$10.65B 7.9B USD $6.81M 5.06M USD $8.56 6.35 USD $8.76 6.5 USD $10.65B 7.9B USD 5.65 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.31
-0.16
$7.77B $1.94M $6.26 $6.39 $7.77B 5.63 $1.12
Vår Energi AS  J4V.F $2.71 2.96 USD
+4.03
$6.83B 7.46B USD $1K 1.09K USD $2.62 2.86 USD $2.71 2.96 USD $6.83B 7.46B USD 11.77 $0.23 0.25 USD
Comstock Resources  CRK $23.75
-0.29
$6.96B $2.08M $23.51 $24.46 $6.96B 0 -$1.13
Prio S.A.  PRIO3.SA $40.9 8.29 USD
0
$33.34B 6.76B USD $0 0 USD $40.9 8.29 USD $40.9 8.29 USD $33.34B 6.76B USD 3.00 $13.59 2.75 USD
APA  APA $17.92
-1.92
$6.47B $5.95M $17.77 $18.73 $6.47B 6.42 $2.79
Prio  PTRRY $7.28
+0.77
$5.93B $1.35K $7.28 $7.33 $5.93B 3.04 $2.39
Matador Resources Company  MTDR $45.01
-1.72
$5.64B $1.32M $44.91 $46.68 $5.64B 6.04 $7.45
Vista Energy, S.A.B. de C.V  VIST $47.9
-6.41
$5.42B $1.33M $47.61 $51.32 $5.42B 10.23 $4.68
MEG Energy Corp.  MEG.TO $25.03 18.57 USD
+0.16
$6.37B 4.73B USD $1.22M 907.44K USD $24.78 18.39 USD $25.3 18.77 USD $6.37B 4.73B USD 10.74 $2.33 1.73 USD
MEG Energy  MEGEF $18.28
+0.16
$4.65B $30.29K $17.18 $18.43 $4.65B 10.75 $1.7
CNX Resources  CNX $31.2
-2.19
$4.52B $1.87M $31.19 $31.96 $4.52B 0 -$1.98
Magnolia Oil & Gas  MGY $22.31
-0.49
$4.29B $1.76M $22.06 $22.72 $4.29B 11.04 $2.02
PrairieSky Royalty Ltd.  PSK.TO $23.06 17.11 USD
-0.69
$5.43B 4.03B USD $282.03K 209.28K USD $22.94 17.02 USD $23.29 17.28 USD $5.43B 4.03B USD 24.27 $0.95 0.7 USD
PrairieSky Royalty  PREKF $16.9
-0.08
$3.98B $6.84K $16.81 $16.96 $3.98B 24.48 $0.69
California Resources  CRC $44.29
-3.02
$3.95B $610.64K $44.24 $46.09 $3.95B 7.35 $6.02
Gulfport Energy  GPOR $190.55
-3.24
$3.39B $125.9K $189.66 $195.72 $3.39B 0 -$17.19
Murphy Oil  MUR $21.67
-1.63
$3.09B $2.53M $21.39 $22.8 $3.09B 8.27 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Black Stone Minerals, L.P  BSM $13.57
-1.38
$2.87B $245.28K $13.53 $13.84 $2.87B 14.74 $0.92
Peyto Exploration & Development Corp.  PEY.TO $19.21 14.25 USD
-1.03
$3.82B 2.84B USD $657.06K 487.57K USD $19.05 14.13 USD $19.37 14.37 USD $3.82B 2.84B USD 12.97 $1.48 1.1 USD
Peyto Exploration & Development  PEYUF $14.06
-1.29
$2.8B $16.54K $13.94 $14.08 $2.8B 13.01 $1.08
Crescent Energy Company  CRGY $8.78
-3.41
$2.79B $3.73M $8.7 $9.27 $2.79B 0 -$0.64
Northern Oil and Gas  NOG $28.21
-2.15
$2.78B $1.36M $28.18 $29.59 $2.78B 4.39 $6.42
SM Energy Company  SM $24.16
-4.28
$2.77B $1.57M $24.09 $25.64 $2.77B 3.38 $7.13
Civitas Resources, Inc.  CIVI $27.43
-3.79
$2.54B $2.88M $27.34 $28.92 $2.54B 3.14 $8.71
NextDecade  NEXT $8.4
+2.19
$2.19B $1.93M $8.04 $8.43 $2.19B 0 -$0.69
Paramount Resources Ltd.  POU.TO $19.63 14.57 USD
-1.46
$2.81B 2.09B USD $330.11K 244.96K USD $19.56 14.51 USD $19.95 14.8 USD $2.81B 2.09B USD 1.86 $10.53 7.81 USD
NuVista Energy Ltd.  NVA.TO $14 10.39 USD
-1.06
$2.81B 2.08B USD $881.06K 653.8K USD $13.91 10.32 USD $14.19 10.53 USD $2.81B 2.08B USD 7.60 $1.84 1.37 USD
NuVista Energy  NUVSF $10.27
-0.44
$2.06B $631 $10.22 $10.27 $2.06B 7.66 $1.34
Paramount Resources  PRMRF $14.37
-1.61
$2.06B $19.88K $14.31 $14.59 $2.06B 1.87 $7.68
Beach Energy Limited  BPT.AX $1.34 0.89 USD
-1.11
$3.06B 2.02B USD $4.3M 2.84M USD $1.33 0.88 USD $1.34 0.89 USD $3.06B 2.02B USD 33.50 $0.04 0.03 USD
Athabasca Oil Corporation  ATH.TO $5.26 3.9 USD
-0.94
$2.64B 1.96B USD $1.02M 758.59K USD $5.22 3.87 USD $5.33 3.95 USD $2.64B 1.96B USD 5.71 $0.92 0.68 USD
Athabasca Oil  ATHOF $3.85
-0.26
$1.93B $45.6K $3.82 $3.88 $1.93B 5.74 $0.67
Oriental Energy Co., Ltd.  002221.SZ $8.26 1.15 USD
+1.23
$13.02B 1.81B USD $12.16M 1.69M USD $8.14 1.13 USD $8.35 1.16 USD $13.02B 1.81B USD 29.50 $0.28 0.04 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $993 6.7 USD
-1.49
$253.85B 1.71B USD $1.03M 6.92K USD $990 6.68 USD $1,004 6.78 USD $253.85B 1.71B USD 3.15 $314.9 2.13 USD
International Petroleum Corporation  IPCO.TO $20.07 14.89 USD
-2.48
$2.28B 1.69B USD $84.98K 63.06K USD $19.89 14.76 USD $20.49 15.2 USD $2.28B 1.69B USD 21.58 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.46 3.31 USD
-2.19
$2.25B 1.67B USD $974.52K 723.16K USD $4.45 3.3 USD $4.56 3.38 USD $2.25B 1.67B USD 9.29 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.27
-1.67
$1.65B $9.85K $3.27 $3.31 $1.65B 9.35 $0.35
International Petroleum Corporation  IPCO.ST $140.6 13.72 USD
+0.57
$16.08B 1.57B USD $16.05K 1.57K USD $139.8 13.65 USD $141.3 13.79 USD $16.08B 1.57B USD 21.49 $6.54 0.64 USD
UNITEDENERGY GP  0467.HK $0.4699 0.06 USD
0
$11.94B 1.53B USD $67.6M 8.64M USD $0.46 0.06 USD $0.4799 0.06 USD $11.94B 1.53B USD 7.75 $0.06 0.007 USD
Freehold Royalties Ltd.  FRU.TO $12.35 9.16 USD
-1.04
$2.02B 1.5B USD $556.05K 412.62K USD $12.3 9.13 USD $12.5 9.28 USD $2.02B 1.5B USD 12.60 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.03
-0.99
$1.48B $13.34K $9.02 $9.12 $1.48B 12.71 $0.71
Talos Energy  TALO $8.17
-2.97
$1.46B $1.65M $8.11 $8.57 $1.46B 37.13 $0.22
Advantage Energy Ltd.  AAV.TO $11.44 8.49 USD
-0.87
$1.91B 1.42B USD $433.46K 321.65K USD $11.29 8.38 USD $11.64 8.64 USD $1.91B 1.42B USD 0 -$0.18 -0.1 USD
Kimbell Royalty Partners, LP  KRP $13.04
-1.14
$1.41B $818.42K $13.02 $13.33 $1.41B 326.00 $0.04
Advantage Energy  AAVVF $8.35
-0.83
$1.4B $4.08K $8.31 $8.48 $1.4B 0 -$0.13
HighPeak Energy  HPK $10.85
-0.64
$1.37B $380.64K $10.63 $11.16 $1.37B 12.32 $0.88
Birchcliff Energy Ltd.  BIR.TO $6.71 4.98 USD
-1.18
$1.83B 1.36B USD $433.42K 321.62K USD $6.66 4.94 USD $6.87 5.1 USD $1.83B 1.36B USD 13.15 $0.51 0.38 USD
Birchcliff Energy  BIREF $4.93
-0.51
$1.34B $15.72K $4.89 $4.97 $1.34B 13.31 $0.37
Baytex Energy Corp.  BTE.TO $2.34 1.74 USD
-3.31
$1.8B 1.33B USD $6.11M 4.53M USD $2.32 1.72 USD $2.47 1.83 USD $1.8B 1.33B USD 5.84 $0.4 0.3 USD
Dorchester Minerals, L.P  DMLP $27.34
-1.99
$1.29B $81.13K $27.21 $28 $1.29B 13.33 $2.05
Geo-Jade Petroleum Corporation  600759.SS $2.19 0.3 USD
-0.9
$9.09B 1.26B USD $75.65M 10.52M USD $2.17 0.3 USD $2.22 0.31 USD $9.09B 1.26B USD 19.90 $0.11 0.02 USD
DNO ASA  0MHP.IL $12.35 1.18 USD
-2.91
$12.04B 1.16B USD $5.86K 562.23 USD $12.35 1.18 USD $12.6 1.21 USD $12.04B 1.16B USD 4.67 $2.64 0.25 USD
DNO ASA  DNO.OL $12.35 1.18 USD
-2.06
$12.04B 1.16B USD $860.47K 82.54K USD $12.33 1.18 USD $12.62 1.21 USD $12.04B 1.16B USD 0 -$0.5 -0.04 USD
Calumet  CLMT $13.23
+0.23
$1.15B $607.88K $12.7 $13.39 $1.15B 0 -$4.03
Headwater Exploration Inc.  HWX.TO $6.4 4.75 USD
-1.08
$1.52B 1.13B USD $420.03K 311.69K USD $6.34 4.7 USD $6.5 4.82 USD $1.52B 1.13B USD 7.52 $0.85 0.63 USD
Headwater Exploration  CDDRF $4.71
-0.4
$1.12B $4.2K $4.66 $4.73 $1.12B 7.58 $0.62
Vermilion Energy Inc.  VET.TO $9.14 6.78 USD
-3.48
$1.41B 1.05B USD $756.07K 561.05K USD $9.08 6.74 USD $9.64 7.15 USD $1.41B 1.05B USD 0 -$0.21 -0.1 USD
Parex Resources Inc.  PXT.TO $14.34 10.64 USD
+1.06
$1.4B 1.04B USD $1.13M 838.47K USD $14.2 10.54 USD $14.58 10.82 USD $1.4B 1.04B USD 12.46 $1.15 0.85 USD
Vermilion Energy  VET $6.67
-3.33
$1.03B $1.41M $6.64 $7.04 $1.03B 0 -$0.15
Etablissements Maurel & Prom S.A.  MAU.PA $4.6 5.02 USD
-0.04
$937.27M 1.02B USD $90.21K 98.61K USD $4.56 4.99 USD $4.63 5.06 USD $937.27M 1.02B USD 4.46 $1.03 1.13 USD
Parex Resources  PARXF $10.46
+1.7
$1.02B $22.79K $10.4 $10.52 $1.02B 12.45 $0.84
Kelt Exploration Ltd.  KEL.TO $6.83 5.07 USD
-0.58
$1.36B 1.01B USD $205.37K 152.39K USD $6.8 5.05 USD $6.96 5.16 USD $1.36B 1.01B USD 26.26 $0.26 0.19 USD
Kelt Exploration  KELTF $5.05
+0.48
$1B $16.76K $5.05 $5.05 $1B 26.57 $0.19
Sabine Royalty Trust  SBR $66.82
-0.9
$974.19M $17.59K $66.54 $67.47 $974.19M 12.53 $5.33
Meren Energy  AOIFF $1.3
0
$881.46M $192K $1.3 $1.32 $881.46M 0 -$0.52
Kosmos Energy  KOS $1.81
-0.55
$865.2M $13.83M $1.78 $1.91 $865.2M 0 -$0.03
Petroreconcavo S.A.  RECV3.SA $14.52 2.94 USD
0
$4.25B 862.05M USD $0 0 USD $14.52 2.94 USD $14.52 2.94 USD $4.25B 862.05M USD 7.68 $1.89 0.38 USD
Karoon Energy Ltd  KAR.AX $1.75 1.15 USD
+0.29
$1.3B 857.39M USD $3.81M 2.52M USD $1.73 1.14 USD $1.76 1.16 USD $1.3B 857.39M USD 6.98 $0.25 0.17 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看