板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
石油和天然气勘探与生产 (748)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$110.72 — |
+2.1
|
$134.89B — | $9.07M — | $109.08 — | $111.34 — | $134.89B — | 18.39 | $6.02 — | ||
CNOOC Limited
0883.HK
HK
|
HK$21.80 2.79 USD |
+0.09
|
HK$1.04T 132.49B USD | HK$61.35M 7.84M USD | HK$21.68 2.77 USD | HK$22.40 2.86 USD | HK$1.04T 132.49B USD | 7.36 | HK$2.96 0.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.09 44.59 USD |
+4.07
|
CA$125.33B 93B USD | CA$17.00M 12.62M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.33B 93B USD | 11.82 | CA$5.08 3.77 USD | ||
Canadian Natural Resources
CNQ
US
|
$42.43 — |
+4.28
|
$88.50B — | $10.05M — | $41.23 — | $42.55 — | $88.50B — | 11.78 | $3.60 — | ||
|
EOG Resources
EOG
US
|
$137.59 — |
+2.27
|
$73.28B — | $3.89M — | $134.92 — | $139.22 — | $73.28B — | 13.22 | $10.40 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.87 54.1 USD |
-1.97
|
€46.62B 53.81B USD | €2.78K 3.21K USD | €46.46 53.62 USD | €47.00 54.25 USD | €46.62B 53.81B USD | 72.10 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$53.59 — |
+3.7
|
$53.30B — | $20.57M — | $52.47 — | $54.88 — | $53.30B — | 72.41 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$186.60 — |
+3.35
|
$52.49B — | $2.62M — | $181.47 — | $187.72 — | $52.49B — | 184.75 | $1.01 — | ||
|
Devon Energy
DVN
US
|
$43.10 — |
+0.45
|
$49.95B — | $13.17M — | $42.26 — | $43.59 — | $49.95B — | 12.06 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.30 20.47 USD |
+1.49
|
A$55.70B 38.91B USD | A$4.21M 2.94M USD | A$29.12 20.34 USD | A$29.49 20.6 USD | A$55.70B 38.91B USD | 14.22 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$51.16 — |
-1.16
|
$32.00B — | $6.84M — | $50.78 — | $52.02 — | $32.00B — | 9.81 | $5.21 — | ||
Texas Pacific Land
TPL
US
|
$394.57 — |
-2.03
|
$27.22B — | $279.44K — | $390.00 — | $407.10 — | $27.22B — | 55.26 | $7.14 — | ||
Inpex Corporation
1605.T
JP
|
¥3,427 21.13 USD |
+1.15
|
¥4T 24.56B USD | ¥5M 31.15K USD | ¥3,391 20.91 USD | ¥3,470 21.4 USD | ¥4T 24.56B USD | 10.36 | ¥331 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$21.06 — |
+2.93
|
$24.48B — | $8.99K — | $20.90 — | $21.12 — | $24.48B — | 10.32 | $2.04 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 310.80 29.81 USD |
-0.99
|
NOK 196.34B 18.83B USD | NOK 388.08K 37.23K USD | NOK 308.10 29.56 USD | NOK 313.00 30.03 USD | NOK 196.34B 18.83B USD | 34.04 | NOK 9.13 0.88 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 310.50 29.79 USD |
-0.37
|
NOK 196.02B 18.8B USD | NOK 10.77K 1.03K USD | NOK 308.20 29.56 USD | NOK 313.00 30.03 USD | NOK 196.02B 18.8B USD | 13.24 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.17 46.13 USD |
+3.14
|
CA$24.14B 17.91B USD | CA$1.93M 1.43M USD | CA$60.77 45.09 USD | CA$62.41 46.31 USD | CA$24.14B 17.91B USD | 34.34 | CA$1.81 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.65 5.34 USD |
+2
|
A$24.85B 17.36B USD | A$11.26M 7.86M USD | A$7.54 5.27 USD | A$7.67 5.36 USD | A$24.85B 17.36B USD | 21.25 | A$0.36 0.25 USD | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 21.16 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.91 — |
+3.51
|
$17.05B — | $5.53K — | $43.04 — | $43.99 — | $17.05B — | 34.57 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.79 59.21 USD |
+2.23
|
CA$22.42B 16.64B USD | CA$240.52K 178.48K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.42B 16.64B USD | 18.46 | CA$4.32 3.21 USD | ||
|
Ovintiv Inc.
OVV
US
|
$56.35 — |
+2.51
|
$15.84B — | $2.22M — | $55.63 — | $57.02 — | $15.84B — | 18.53 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
-1.06
|
THB 553.81B 15.58B USD | THB 33.85M 952.52K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.54 11.53 USD |
+4.51
|
CA$18.89B 14.02B USD | CA$6.17M 4.58M USD | CA$15.10 11.21 USD | CA$15.55 11.54 USD | CA$18.89B 14.02B USD | 21.28 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.14 23.11 USD |
-0.06
|
CA$17.64B 13.09B USD | CA$3.51M 2.6M USD | CA$30.92 22.94 USD | CA$31.35 23.26 USD | CA$17.64B 13.09B USD | 12.30 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.96 — |
+0.6
|
$12.44B — | $2.81K — | $21.91 — | $22.08 — | $12.44B — | 12.33 | $1.78 — | ||
|
APA
APA
US
|
$35.06 — |
+3.12
|
$12.39B — | $6.95M — | $34.19 — | $35.22 — | $12.39B — | 8.17 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.66 — |
-1.65
|
$10.74B — | $3.81M — | $34.66 — | $35.60 — | $10.74B — | 11.21 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.55 4.08 USD |
-1.12
|
NOK 106.22B 10.19B USD | NOK 2.51M 240.66K USD | NOK 41.92 4.02 USD | NOK 42.82 4.11 USD | NOK 106.22B 10.19B USD | 15.70 | NOK 2.71 0.26 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.42 11.44 USD |
+0.34
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.20B 9.16B USD | 17.09 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$11.11 — |
+3.25
|
$8.90B — | $4.10K — | $10.96 — | $11.00 — | $8.90B — | 17.35 | $0.64 — | ||
|
Range Resources
RRC
US
|
$37.24 — |
-1.61
|
$8.77B — | $2.32M — | $37.15 — | $38.24 — | $8.77B — | 10.01 | $3.72 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.25 — |
+5.19
|
$7.27B — | $1.75M — | $63.52 — | $66.76 — | $7.27B — | 9.03 | $7.22 — | ||
SM Energy Company
SM
US
|
$29.11 — |
+4.26
|
$6.98B — | $5.81M — | $28.30 — | $29.60 — | $6.98B — | 12.28 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$52.80 — |
+1.27
|
$6.56B — | $2.29M — | $52.17 — | $53.51 — | $6.56B — | 13.60 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.00 28.94 USD |
+3.61
|
CA$8.36B 6.2B USD | CA$784.66K 582.27K USD | CA$38.23 28.37 USD | CA$39.65 29.42 USD | CA$8.36B 6.2B USD | 33.05 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.81 24.35 USD |
+2.98
|
CA$7.63B 5.66B USD | CA$424.86K 315.27K USD | CA$31.94 23.7 USD | CA$32.81 24.35 USD | CA$7.63B 5.66B USD | 38.15 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.14 — |
+3.46
|
$5.38B — | $2.74K — | $23.03 — | $23.44 — | $5.38B — | 37.94 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.20 — |
+7.02
|
$5.02B — | $3.20K — | $3.12 — | $3.20 — | $5.02B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.32 — |
+2.06
|
$5.01B — | $2.03M — | $25.89 — | $26.70 — | $5.01B — | 15.21 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.59 — |
+5.2
|
$4.96B — | $1.37M — | $33.40 — | $34.77 — | $4.96B — | 55.79 | $0.62 — | ||
CNX Resources
CNX
US
|
$33.18 — |
-0.21
|
$4.69B — | $1.75M — | $32.82 — | $33.52 — | $4.69B — | 4.42 | $7.50 — | ||
California Resources
CRC
US
|
$52.62 — |
+3.04
|
$4.67B — | $736.87K — | $51.50 — | $52.62 — | $4.67B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.05 9.68 USD |
+1.48
|
CA$6.24B 4.63B USD | CA$1.63M 1.21M USD | CA$12.82 9.51 USD | CA$13.31 9.87 USD | CA$6.24B 4.63B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥28.70B 4.23B USD | CN¥40.57M 5.99M USD | CN¥4.19 0.62 USD | CN¥4.49 0.66 USD | CN¥28.70B 4.23B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$13.92 — |
-1.83
|
$4.09B — | $1.63M — | $13.91 — | $14.48 — | $4.09B — | 6.41 | $2.17 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.71 7.95 USD |
+4.18
|
CA$5.18B 3.85B USD | CA$1.73M 1.29M USD | CA$10.57 7.84 USD | CA$10.85 8.05 USD | CA$5.18B 3.85B USD | 23.80 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.76 18.37 USD |
+1.93
|
CA$5.07B 3.76B USD | CA$665.46K 493.81K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.07B 3.76B USD | 10.71 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.57 — |
+4.41
|
$3.66B — | $16.00K — | $7.25 — | $7.64 — | $3.66B — | 23.65 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.48 — |
+1.98
|
$3.58B — | $4.30K — | $17.30 — | $17.50 — | $3.58B — | 10.72 | $1.63 — | ||
Tamarack Valley Energy
TNEYF
US
|
$7.44 — |
-18.06
|
$3.56B — | $2.91K — | $9.23 — | $9.31 — | $3.56B — | 0 | -$0.13 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.47 21.87 USD |
+2.61
|
CA$4.30B 3.19B USD | CA$260.47K 193.29K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.30B 3.19B USD | 73.67 | CA$0.40 0.3 USD | ||
|
Crescent Energy Company
CRGY
US
|
$9.59 — |
+1.91
|
$3.17B — | $7.84M — | $9.45 — | $9.76 — | $3.17B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.88 4.36 USD |
+3.34
|
CA$4.19B 3.11B USD | CA$4.88M 3.62M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.19B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 71.86 | $0.29 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.17 — |
+1.21
|
$3.01B — | $254.19K — | $13.86 — | $14.17 — | $3.01B — | 10.98 | $1.29 — | ||
|
Gulfport Energy
GPOR
US
|
$162.97 — |
-2.18
|
$2.93B — | $366.59K — | $162.14 — | $168.05 — | $2.93B — | 5.35 | $30.43 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,684 10.38 USD |
+0.84
|
¥431B 2.66B USD | ¥2M 9.84K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥431B 2.66B USD | 8.06 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.66 23.49 USD |
+4.32
|
CA$3.57B 2.65B USD | CA$114.75K 85.15K USD | CA$30.90 22.93 USD | CA$31.76 23.57 USD | CA$3.57B 2.65B USD | 102.12 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 96.52 | $0.23 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 215.60 21.1 USD |
+0.09
|
SEK 24.39B 2.38B USD | SEK 72.40K 7.05K USD | SEK 212.40 20.73 USD | SEK 216.60 21.14 USD | SEK 24.39B 2.38B USD | 101.02 | SEK 2.14 0.21 USD | ||
|
Talos Energy
TALO
US
|
$14.23 — |
+4.71
|
$2.38B — | $1.68M — | $13.83 — | $14.38 — | $2.38B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.36 9.17 USD |
+5.64
|
CA$2.94B 2.18B USD | CA$595.99K 442.26K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.94B 2.18B USD | 21.31 | CA$0.58 0.43 USD | ||
Monmouth Real Estate Inv
MNR
US
|
$12.91 — |
+0.94
|
$2.15B — | $288.96K — | $12.62 — | $12.96 — | $2.15B — | 17.21 | $0.75 — | ||
Northern Oil and Gas
NOG
US
|
$19.36 — |
+4.76
|
$2.11B — | $6.03M — | $18.50 — | $19.39 — | $2.11B — | 0 | -$6.62 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,215.00 0.08 USD |
+3.4
|
IDR 32.28T 2.06B USD | IDR 189.25M 12.09K USD | IDR 1,165.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 32.28T 2.06B USD | 22.33 | IDR 54.40 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.61 — |
+5.77
|
$2.05B — | $3.60K — | $8.65 — | $8.73 — | $2.05B — | 20.02 | $0.43 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.38 12.15 USD |
+2.63
|
CA$2.69B 1.99B USD | CA$1.13M 837.76K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.69B 1.99B USD | 30.33 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.55 — |
+2.76
|
$1.89B — | $6.90K — | $11.46 — | $11.60 — | $1.89B — | 30.39 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.93 9.15 USD |
-2.16
|
€1.58B 1.83B USD | €109.73K 125.08K USD | €7.90 9.12 USD | €8.05 9.29 USD | €1.58B 1.83B USD | 4.40 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.88 8.82 USD |
+0.51
|
CA$2.41B 1.79B USD | CA$301.63K 223.83K USD | CA$11.80 8.76 USD | CA$12.22 9.07 USD | CA$2.41B 1.79B USD | 38.32 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.41 — |
+1.67
|
$1.70B — | $1.80K — | $8.50 — | $8.54 — | $1.70B — | 38.21 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.03 — |
+1.42
|
$1.62B — | $421.64K — | $14.85 — | $15.04 — | $1.62B — | 31.97 | $0.47 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.83 1.61 USD |
-0.41
|
NOK 16.41B 1.57B USD | NOK 792.35K 76.01K USD | NOK 16.67 1.6 USD | NOK 16.99 1.63 USD | NOK 16.41B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.82 1.61 USD |
+0.21
|
NOK 16.40B 1.57B USD | NOK 9.12K 874.38 USD | NOK 16.79 1.61 USD | NOK 16.94 1.63 USD | NOK 16.40B 1.57B USD | 6.37 | NOK 2.64 0.25 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.02 16.34 USD |
+4.36
|
CA$2.12B 1.57B USD | CA$1.69M 1.26M USD | CA$21.25 15.77 USD | CA$22.03 16.35 USD | CA$2.12B 1.57B USD | 8.37 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.47 10 USD |
+4.74
|
CA$2.06B 1.53B USD | CA$1.11M 823.64K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥10.21B 1.51B USD | CN¥551.29M 81.34M USD | CN¥2.29 0.34 USD | CN¥2.65 0.39 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Parex Resources
PARXF
US
|
$15.44 — |
+3.35
|
$1.49B — | $6.99K — | $15.05 — | $15.49 — | $1.49B — | 8.34 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.52 — |
+5.19
|
$1.46B — | $1.44M — | $9.17 — | $9.54 — | $1.46B — | 0 | -$2.46 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.90 8.09 USD |
+2.73
|
CA$1.91B 1.42B USD | CA$1.51M 1.12M USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.91B 1.42B USD | 181.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.42 6.99 USD |
+2.5
|
CA$1.90B 1.41B USD | CA$452.96K 336.12K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.90B 1.41B USD | 42.81 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$1.98B 1.39B USD | A$8.89M 6.21M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 0 | -A$0.05 -0.03 USD | ||
Kosmos Energy
KOS
US
|
$2.29 — |
+3.62
|
$1.36B — | $24.73M — | $2.20 — | $2.38 — | $1.36B — | 0 | -$1.69 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.89 8.08 USD |
+1.02
|
CA$1.83B 1.36B USD | CA$739.69K 548.9K USD | CA$10.73 7.96 USD | CA$11.09 8.23 USD | CA$1.83B 1.36B USD | 16.75 | CA$0.65 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$7.68 — |
+2.67
|
$1.35B — | $3.01K — | $7.65 — | $7.72 — | $1.35B — | 192.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.63 — |
+2.39
|
$1.34B — | $4.20K — | $6.41 — | $6.42 — | $1.34B — | 41.43 | $0.16 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
+7.37
|
NOK 13.81B 1.32B USD | NOK 313.45K 30.07K USD | NOK 513.00 49.21 USD | NOK 543.00 52.09 USD | NOK 13.81B 1.32B USD | 21.55 | NOK 25.05 2.4 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.47 4.8 USD |
+2.21
|
CA$1.77B 1.32B USD | CA$1.08M 800.88K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$1.77B 1.32B USD | 25.87 | CA$0.25 0.19 USD | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.32 — |
+1.9
|
$1.27B — | $83.73K — | $25.85 — | $26.36 — | $1.27B — | 18.66 | $1.41 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.10 4.9 USD |
-1.54
|
NOK 13.21B 1.27B USD | NOK 16.39K 1.57K USD | NOK 50.60 4.85 USD | NOK 54.00 5.18 USD | NOK 13.21B 1.27B USD | 15.91 | NOK 3.21 0.31 USD | ||
Birchcliff Energy
BIREF
US
|
$4.56 — |
+2.24
|
$1.25B — | $4.20K — | $4.53 — | $4.59 — | $1.25B — | 25.33 | $0.18 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥8.15B 1.2B USD | CN¥20.25M 2.99M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$9.25B 1.18B USD | HK$73.00M 9.33M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$1.64B 1.14B USD | A$4.66M 3.26M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
Tenaz Energy
ATUUF
US
|
$33.04 — |
+3.56
|
$1.08B — | $100.00 — | $31.90 — | $31.90 — | $1.08B — | 6.96 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$7.44 — |
+12.39
|
$940.10M — | $1.09M — | $6.89 — | $7.59 — | $940.10M — | 0 | -$1.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||