板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $20.34 2.6 USD |
-0.29
|
$996.85B 127.46B USD | $74.11M 9.48M USD | $20.12 2.57 USD | $20.46 2.62 USD | $996.85B 127.46B USD | 7.21 | $2.82 0.36 USD | |
| ConocoPhillips COP | $88.48 — |
+0.65
|
$110.51B — | $1.48M — | $87.56 — | $88.71 — | $110.51B — | 11.86 | $7.46 — | |
| Canadian Natural Resources Limited CNQ.TO | $45.03 33.41 USD |
+1.92
|
$93.69B 69.52B USD | $2.3M 1.71M USD | $44.15 32.76 USD | $45.12 33.48 USD | $93.69B 69.52B USD | 11.42 | $3.94 2.92 USD | |
| Canadian Natural Resources CNQ | $31.89 — |
+1.66
|
$66.48B — | $2.22M — | $31.25 — | $31.99 — | $66.48B — | 11.34 | $2.81 — | |
| EOG Resources EOG | $105.95 — |
+0.66
|
$57.85B — | $1.24M — | $104.77 — | $106.49 — | $57.85B — | 10.27 | $10.31 — | |
| Diamondback Energy FANG | $138.1 — |
-0.95
|
$39.98B — | $519.35K — | $138.04 — | $140.82 — | $39.98B — | 9.69 | $14.24 — | |
| Occidental Petroleum OXY | $40.32 — |
+0.59
|
$39.69B — | $3.24M — | $40.03 — | $40.43 — | $39.69B — | 23.71 | $1.7 — | |
| Occidental Petroleum Corporation OPC.DE | $35.1 38.36 USD |
+0.36
|
$34.69B 37.92B USD | $3.55K 3.88K USD | $34.81 38.05 USD | $35.18 38.45 USD | $34.69B 37.92B USD | 23.71 | $1.48 1.62 USD | |
| EQT EQT | $56.94 — |
+2.25
|
$35.53B — | $1.88M — | $55.11 — | $56.99 — | $35.53B — | 18.54 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation 1605.T | $2,838.5 19.16 USD |
-1.13
|
$3.37T 22.72B USD | $6.34M 42.83K USD | $2,758 18.62 USD | $2,855.5 19.28 USD | $3.37T 22.72B USD | 7.74 | $366.34 2.47 USD | |
| Inpex Corporation IPXHY | $18.43 — |
-0.59
|
$21.86B — | $210 — | $18.43 — | $18.44 — | $21.86B — | 7.84 | $2.35 — | |
| Texas Pacific Land TPL | $928.88 — |
+1.58
|
$21.35B — | $23.48K — | $907.08 — | $932.28 — | $21.35B — | 46.28 | $20.07 — | |
| Devon Energy DVN | $32.88 — |
+1
|
$20.87B — | $3.35M — | $32.45 — | $33.12 — | $20.87B — | 7.40 | $4.44 — | |
| Coterra Energy Inc. CTRA | $26.13 — |
+1.06
|
$19.94B — | $5.56M — | $25.62 — | $26.32 — | $19.94B — | 12.03 | $2.17 — | |
| Tourmaline Oil Corp. TOU.TO | $61.47 45.61 USD |
+1.34
|
$23.78B 17.65B USD | $615.14K 456.47K USD | $60.51 44.9 USD | $62 46.01 USD | $23.78B 17.65B USD | 15.29 | $4.02 2.98 USD | |
| Tourmaline Oil TRMLF | $43.58 — |
+1.3
|
$16.9B — | $1.21K — | $43.58 — | $43.78 — | $16.9B — | 15.18 | $2.87 — | |
| Aker BP ASA AKRBP.OL | $257.3 24.68 USD |
-0.27
|
$162.34B 15.57B USD | $1.23M 117.7K USD | $255.1 24.47 USD | $259 24.85 USD | $162.34B 15.57B USD | 19.08 | $13.48 1.29 USD | |
| Aker BP ASA 0M5J.IL | $256.7 24.62 USD |
-0.39
|
$162.05B 15.55B USD | $28.45K 2.73K USD | $255.5 24.51 USD | $259 24.85 USD | $162.05B 15.55B USD | 10.94 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.32
|
$20.53B 13.59B USD | $6.09M 4.03M USD | $6.27 4.15 USD | $6.37 4.22 USD | $20.53B 13.59B USD | 13.16 | $0.48 0.32 USD | |
| Santos SSLZY | $4.13 — |
-0.96
|
$13.43B — | $13.08K — | $4.11 — | $4.2 — | $13.43B — | 12.90 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $105 2.95 USD |
-0.94
|
$422.75B 11.89B USD | $8.55M 240.62K USD | $105 2.95 USD | $106.5 3 USD | $422.75B 11.89B USD | 6.92 | $15.17 0.43 USD | |
| ARC Resources Ltd. ARX.TO | $25.96 19.26 USD |
+1.92
|
$15.1B 11.2B USD | $841.62K 624.53K USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.1B 11.2B USD | 10.26 | $2.53 1.88 USD | |
| ARC Resources AETUF | $18.4 — |
+1.77
|
$10.72B — | $7.88K — | $18.4 — | $18.48 — | $10.72B — | 10.16 | $1.81 — | |
| Antero Resources AR | $33.32 — |
+1.18
|
$10.28B — | $1.43M — | $32.44 — | $33.4 — | $10.28B — | 17.62 | $1.89 — | |
| Ovintiv Inc. OVV.TO | $53.86 39.97 USD |
+2.51
|
$13.84B 10.27B USD | $966.37K 717.1K USD | $50.13 37.2 USD | $55 40.81 USD | $13.84B 10.27B USD | 16.93 | $3.18 2.36 USD | |
| Ovintiv Inc. OVV | $38.26 — |
+2.6
|
$9.83B — | $6.03M — | $35.51 — | $38.94 — | $9.83B — | 16.85 | $2.27 — | |
| Whitecap Resources Inc. WCP.TO | $10.45 7.75 USD |
+1.75
|
$12.69B 9.41B USD | $1.63M 1.21M USD | $10.26 7.61 USD | $10.49 7.78 USD | $12.69B 9.41B USD | 9.24 | $1.13 0.84 USD | |
| Range Resources RRC | $37.29 — |
+0.7
|
$8.84B — | $565.35K — | $36.72 — | $37.39 — | $8.84B — | 15.66 | $2.38 — | |
| Oil India Limited OIL.NS | $432 5.23 USD |
-1.14
|
$702.69B 8.5B USD | $1.26M 15.27K USD | $429.5 5.2 USD | $438.95 5.31 USD | $702.69B 8.5B USD | 10.70 | $40.34 0.49 USD | |
| APA APA | $22.22 — |
+0.57
|
$7.95B — | $2.98M — | $21.86 — | $22.35 — | $7.95B — | 7.68 | $2.89 — | |
| Vår Energi ASA J4V.F | $2.9 3.17 USD |
+0.66
|
$7.24B 7.91B USD | $22K 24.05K USD | $2.88 3.15 USD | $2.94 3.21 USD | $7.24B 7.91B USD | 13.18 | $0.22 0.24 USD | |
| Prio S.A. PRIO3.SA | $37.43 7.59 USD |
+1.85
|
$30.33B 6.15B USD | $6.27M 1.27M USD | $36.23 7.34 USD | $37.57 7.61 USD | $30.33B 6.15B USD | 2.93 | $12.74 2.58 USD | |
| Comstock Resources CRK | $20.94 — |
+4.44
|
$6.14B — | $1.53M — | $19.56 — | $21.24 — | $6.14B — | 0 | -$0.25 — | |
| MEG Energy Corp. MEG.TO | $29.64 21.99 USD |
+0.27
|
$7.54B 5.59B USD | $104.42K 77.49K USD | $29.46 21.86 USD | $29.73 22.06 USD | $7.54B 5.59B USD | 14.18 | $2.09 1.55 USD | |
| Prio PTRRY | $6.65 — |
0
|
$5.42B — | $300 — | $6.65 — | $6.65 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.99 — |
-1.27
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.97 — |
+0.8
|
$5.11B — | $459.79K — | $48.65 — | $49.82 — | $5.11B — | 7.23 | $6.77 — | |
| Matador Resources Company MTDR | $38.29 — |
-1.19
|
$4.76B — | $711.64K — | $38.29 — | $39.08 — | $4.76B — | 6.13 | $6.24 — | |
| CNX Resources CNX | $34.68 — |
+1.17
|
$4.68B — | $539.83K — | $33.92 — | $34.92 — | $4.68B — | 21.01 | $1.65 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.2 18.7 USD |
+1.41
|
$5.86B 4.35B USD | $77.77K 57.71K USD | $24.76 18.37 USD | $25.24 18.73 USD | $5.86B 4.35B USD | 27.09 | $0.93 0.69 USD | |
| Harbour Energy PMOIF | $3.07 — |
-5.54
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $2.97 — |
0
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.85 — |
+1.02
|
$4.18B — | $100 — | $17.85 — | $17.85 — | $4.18B — | 27.04 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.86 — |
-0.25
|
$4.12B — | $635.03K — | $21.68 — | $22.05 — | $4.12B — | 12.14 | $1.8 — | |
| California Resources CRC | $47.47 — |
+1.76
|
$3.97B — | $490.97K — | $45.11 — | $49.19 — | $3.97B — | 6.06 | $7.83 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.07 0.57 USD |
-0.73
|
$27.68B 3.85B USD | $15.38M 2.14M USD | $4.05 0.56 USD | $4.11 0.57 USD | $27.68B 3.85B USD | 16.28 | $0.25 0.03 USD | |
| Murphy Oil MUR | $26.93 — |
+0.49
|
$3.84B — | $447.22K — | $26.76 — | $27.29 — | $3.84B — | 13.81 | $1.95 — | |
| Gulfport Energy GPOR | $199.79 — |
+1.66
|
$3.51B — | $236.61K — | $196.53 — | $204.06 — | $3.51B — | 0 | -$6.8 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.81 15.44 USD |
+1.76
|
$4.18B 3.1B USD | $522.18K 387.49K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.18B 3.1B USD | 12.61 | $1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $14.81 — |
+2.21
|
$2.98B — | $7.1K — | $14.51 — | $14.81 — | $2.98B — | 12.55 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.32 — |
-0.15
|
$2.82B — | $287.32K — | $13.27 — | $13.44 — | $2.82B — | 11.48 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | $18.04 13.38 USD |
+6.59
|
$3.55B 2.64B USD | $3.59M 2.66M USD | $17.25 12.8 USD | $18.2 13.51 USD | $3.55B 2.64B USD | 10.54 | $1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | $7.12 5.28 USD |
+2.45
|
$3.46B 2.57B USD | $689.72K 511.81K USD | $6.95 5.16 USD | $7.14 5.29 USD | $3.46B 2.57B USD | 8.18 | $0.87 0.65 USD | |
| NuVista Energy NUVSF | $12.7 — |
+6.01
|
$2.52B — | $3.25K — | $12.38 — | $12.71 — | $2.52B — | 10.40 | $1.22 — | |
| Civitas Resources, Inc. CIVI | $27.08 — |
+0.33
|
$2.51B — | $969.95K — | $26.79 — | $27.73 — | $2.51B — | 3.43 | $7.89 — | |
| Paramount Resources Ltd. POU.TO | $23.14 17.17 USD |
+1.22
|
$3.32B 2.46B USD | $220.26K 163.45K USD | $22.79 16.91 USD | $23.39 17.36 USD | $3.32B 2.46B USD | 2.30 | $10.05 7.46 USD | |
| Athabasca Oil ATHOF | $5.03 — |
+1.82
|
$2.45B — | $2.5K — | $4.99 — | $5.03 — | $2.45B — | 8.11 | $0.62 — | |
| Paramount Resources PRMRF | $16.19 — |
-2.53
|
$2.32B — | $3.75K — | $16.13 — | $16.25 — | $2.32B — | 2.25 | $7.17 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.27 4.65 USD |
+2.62
|
$3.08B 2.29B USD | $674.17K 500.27K USD | $6.1 4.53 USD | $6.31 4.68 USD | $3.08B 2.29B USD | 0 | -$0.17 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,282 8.65 USD |
-1.84
|
$328.08B 2.21B USD | $950.9K 6.42K USD | $1,243 8.39 USD | $1,289 8.7 USD | $328.08B 2.21B USD | 4.00 | $319.84 2.16 USD | |
| Tamarack Valley Energy TNEYF | $4.34 — |
-2.69
|
$2.14B — | $400 — | $4.32 — | $4.32 — | $2.14B — | 0 | -$0.12 — | |
| SM Energy Company SM | $18.6 — |
-0.48
|
$2.13B — | $1.85M — | $18.59 — | $19.12 — | $2.13B — | 2.93 | $6.33 — | |
| Crescent Energy Company CRGY | $8.22 — |
+2.11
|
$2.09B — | $2.6M — | $8.03 — | $8.37 — | $2.09B — | 0 | -$0.34 — | |
| Northern Oil and Gas NOG | $21.16 — |
-0.19
|
$2.07B — | $712.92K — | $21.03 — | $21.58 — | $2.07B — | 3.49 | $6.06 — | |
| International Petroleum Corporation IPCO.TO | $23.67 17.56 USD |
+0.55
|
$2.65B 1.97B USD | $45.9K 34.06K USD | $23.38 17.35 USD | $23.89 17.73 USD | $2.65B 1.97B USD | 38.17 | $0.62 0.46 USD | |
| International Petroleum IPCFF | $16.78 — |
+4.39
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.12 | $0.44 — | |
| Baytex Energy Corp. BTE.TO | $3.3 2.45 USD |
+0.76
|
$2.53B 1.88B USD | $1.71M 1.27M USD | $3.26 2.42 USD | $3.3 2.45 USD | $2.53B 1.88B USD | 11.76 | $0.28 0.21 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
-0.4
|
$2.83B 1.87B USD | $4.27M 2.82M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.83B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.22 1.14 USD |
+0.37
|
$12.96B 1.8B USD | $7.9M 1.1M USD | $8.15 1.13 USD | $8.26 1.15 USD | $12.96B 1.8B USD | 34.25 | $0.24 0.03 USD | |
| International Petroleum Corporation IPCO.ST | $160.6 15.68 USD |
+2.03
|
$18.01B 1.76B USD | $74.21K 7.24K USD | $156 15.23 USD | $161.8 15.79 USD | $18.01B 1.76B USD | 38.42 | $4.18 0.41 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.99 10.38 USD |
+0.57
|
$2.29B 1.7B USD | $161.41K 119.77K USD | $13.91 10.32 USD | $14.08 10.44 USD | $2.29B 1.7B USD | 18.40 | $0.76 0.56 USD | |
| Calumet CLMT | $19.5 — |
-1.17
|
$1.69B — | $343.36K — | $19.41 — | $19.99 — | $1.69B — | 0 | -$5.27 — | |
| Talos Energy TALO | $9.68 — |
+1.26
|
$1.69B — | $402.03K — | $9.49 — | $9.76 — | $1.69B — | 0 | -$0.95 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
0
|
$12.85B 1.64B USD | $77.32M 9.89M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $12.85B 1.64B USD | 10.00 | $0.05 0.006 USD | |
| Freehold Royalties FRHLF | $9.93 — |
+0.71
|
$1.63B — | $500 — | $9.85 — | $9.93 — | $1.63B — | 18.38 | $0.54 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.82 0.39 USD |
+10.16
|
$11.7B 1.63B USD | $682.86M 94.95M USD | $2.58 0.36 USD | $2.82 0.39 USD | $11.7B 1.63B USD | 28.19 | $0.1 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $890 0.06 USD |
+4.71
|
$23.45T 1.5B USD | $114.42M 7.31K USD | $820 0.05 USD | $890 0.06 USD | $23.45T 1.5B USD | 12.04 | $73.9 0.004 USD | |
| Advantage Energy Ltd. AAV.TO | $11.83 8.78 USD |
+2.07
|
$1.97B 1.47B USD | $493.03K 365.85K USD | $11.79 8.75 USD | $12.11 8.99 USD | $1.97B 1.47B USD | 33.79 | $0.35 0.26 USD | |
| Advantage Energy AAVVF | $8.51 — |
+3.15
|
$1.42B — | $2.3K — | $8.5 — | $8.51 — | $1.42B — | 34.03 | $0.25 — | |
| Kimbell Royalty Partners, LP KRP | $13.08 — |
+0.08
|
$1.41B — | $145.24K — | $13.06 — | $13.22 — | $1.41B — | 0 | -$0.06 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.86 5.09 USD |
+2.54
|
$1.87B 1.39B USD | $866.62K 643.08K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.87B 1.39B USD | 24.50 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.53 13.75 USD |
+0.76
|
$1.82B 1.35B USD | $304.6K 226.03K USD | $18.51 13.74 USD | $19.03 14.12 USD | $1.82B 1.35B USD | 10.07 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.47 5.54 USD |
+2.05
|
$1.78B 1.32B USD | $276.29K 205.02K USD | $7.24 5.37 USD | $7.52 5.58 USD | $1.78B 1.32B USD | 10.23 | $0.73 0.54 USD | |
| Birchcliff Energy BIREF | $4.82 — |
+2.34
|
$1.32B — | $47 — | $4.82 — | $4.82 — | $1.32B — | 24.10 | $0.2 — | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
0
|
$13.51B 1.3B USD | $118.34K 11.35K USD | $13.63 1.31 USD | $13.86 1.33 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| Parex Resources PARXF | $13.17 — |
-0.23
|
$1.3B — | $531 — | $13.17 — | $13.43 — | $1.3B — | 10.05 | $1.31 — | |
| DNO ASA DNO.OL | $13.8 1.32 USD |
+0.58
|
$13.46B 1.29B USD | $1.96M 188.4K USD | $13.59 1.3 USD | $13.91 1.33 USD | $13.46B 1.29B USD | 0 | -$0.91 -0.08 USD | |
| Headwater Exploration CDDRF | $5.2 — |
-1.52
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy Inc. VET.TO | $10.41 7.72 USD |
+0.39
|
$1.6B 1.19B USD | $347.71K 258.02K USD | $10.31 7.65 USD | $10.51 7.8 USD | $1.6B 1.19B USD | 11.07 | $0.94 0.7 USD | |
| Vermilion Energy VET | $7.38 — |
+0.2
|
$1.14B — | $311.62K — | $7.3 — | $7.44 — | $1.14B — | 11.00 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $23.15 — |
-1.15
|
$1.1B — | $81.85K — | $23.06 — | $23.87 — | $1.1B — | 13.38 | $1.73 — | |
| Kelt Exploration Ltd. KEL.TO | $7.32 5.43 USD |
+6.94
|
$1.46B 1.08B USD | $658.04K 488.31K USD | $6.84 5.08 USD | $7.38 5.47 USD | $1.46B 1.08B USD | 19.77 | $0.37 0.27 USD | |
| Kelt Exploration KELTF | $5.19 — |
+9.73
|
$1.06B — | $2.2K — | $5.15 — | $5.19 — | $1.06B — | 19.96 | $0.26 — | |
| Sabine Royalty Trust SBR | $72.65 — |
+0.19
|
$1.06B — | $16.66K — | $72.37 — | $73.8 — | $1.06B — | 14.41 | $5.04 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.74 5.18 USD |
-2.19
|
$941.95M 1.03B USD | $118.51K 129.54K USD | $4.71 5.15 USD | $4.88 5.33 USD | $941.95M 1.03B USD | 4.64 | $1.02 1.11 USD | |
| Serica Energy plc A3P.F | $2.38 2.6 USD |
-3.25
|
$929.45M 1.02B USD | $6.61K 7.22K USD | $2.38 2.6 USD | $2.46 2.69 USD | $929.45M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Spartan Delta Corp. SDE.TO | $6.58 4.88 USD |
+4.44
|
$1.32B 976.94M USD | $412.82K 306.34K USD | $6.19 4.59 USD | $6.66 4.94 USD | $1.32B 976.94M USD | 34.63 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $8 5.94 USD |
+1.78
|
$1.28B 953.18M USD | $569.67K 422.73K USD | $7.84 5.82 USD | $8.02 5.95 USD | $1.28B 953.18M USD | 14.54 | $0.55 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||