结果页面 2，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelt Exploration KELTF | $4.17 — |
-0.36
|
$825.16M — | $100 — | $4.18 — | $4.18 — | $825.16M — | 26.03 | $0.16 — | |
| Parex Resources PARXF | $8.37 — |
+3.21
|
$822.42M — | $2.1K — | $8.32 — | $8.44 — | $822.42M — | 13.94 | $0.6 — | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
+9.89
|
$972.44M 721.61M USD | $2.25M 1.67M USD | $5.71 4.24 USD | $6.23 4.62 USD | $972.44M 721.61M USD | 8.98 | $0.68 0.5 USD | |
| Cardinal Energy CRLFF | $4.42 — |
-0.52
|
$702.99M — | $1.4K — | $4.32 — | $4.44 — | $702.99M — | 9.01 | $0.49 — | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $10.03K 961.77 USD | $26 2.49 USD | $27.2 2.61 USD | $6.95B 667.17M USD | 3.98 | $6.77 0.65 USD | |
| Karoon Energy Ltd KAR.AX | $1.34 0.89 USD |
+7.63
|
$1.01B 666.33M USD | $5.65M 3.74M USD | $1.28 0.84 USD | $1.35 0.89 USD | $1.01B 666.33M USD | 5.36 | $0.25 0.17 USD | |
| Pantheon Resources PTHRF | $0.51 — |
-1.69
|
$578M — | $50.16K — | $0.4899 — | $0.52 — | $578M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| Valeura Energy Inc. VLE.TO | $7.03 5.22 USD |
+2.48
|
$749.75M 556.36M USD | $217.85K 161.65K USD | $6.88 5.11 USD | $7.12 5.28 USD | $749.75M 556.36M USD | 11.71 | $0.6 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+10
|
$626.11M 464.61M USD | $54.68K 40.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.16 — |
+6.45
|
$455.35M — | $3K — | $0.1499 — | $0.1499 — | $455.35M — | 5.33 | $0.03 — | |
| Spartan Delta Corp. SDE.TO | $2.96 2.2 USD |
+4.23
|
$592.13M 439.39M USD | $271.92K 201.78K USD | $2.89 2.14 USD | $3.04 2.26 USD | $592.13M 439.39M USD | 14.80 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.56 0.15 USD |
+9.4
|
$4.44B 433.37M USD | $4.16M 406.37K USD | $1.44 0.14 USD | $1.67 0.16 USD | $4.44B 433.37M USD | 5.37 | $0.29 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$396.37M 433.29M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $396.37M 433.29M USD | 3.77 | $0.03 0.03 USD | |
| Spartan Delta DALXF | $2.1 — |
-6.25
|
$427.17M — | $3.6K — | $2.1 — | $2.24 — | $427.17M — | 14.99 | $0.14 — | |
| PetroTal PTALF | $0.4199 — |
+0.1
|
$384.98M — | $146.7K — | $0.4099 — | $0.4199 — | $384.98M — | 3.50 | $0.12 — | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
+4.29
|
$508.48M 377.33M USD | $622.16K 461.68K USD | $4.95 3.67 USD | $5.19 3.85 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Surge Energy ZPTAF | $3.71 — |
-0.27
|
$369.9M — | $1.5K — | $3.65 — | $3.72 — | $369.9M — | 0 | -$0.38 — | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$330.76M 361.57M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $330.76M 361.57M USD | 3.27 | $0.11 0.12 USD | |
| VAALCO Energy EGY | $3.48 — |
+2.96
|
$361.03M — | $730.82K — | $3.39 — | $3.52 — | $361.03M — | 6.21 | $0.56 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
+0.63
|
$357.99M — | $1K — | $0.56 — | $0.56 — | $357.99M — | 28.00 | $0.02 — | |
| Obsidian Energy Ltd. OBE.TO | $6.55 4.86 USD |
-5.76
|
$482.43M 357.99M USD | $1.12M 827.85K USD | $6.51 4.83 USD | $7.12 5.28 USD | $482.43M 357.99M USD | 0 | -$2.67 -1.9 USD | |
| SandRidge Energy SD | $9.62 — |
+2.45
|
$357.34M — | $242.59K — | $9.52 — | $9.72 — | $357.34M — | 5.69 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-5.56
|
$350.59M — | $1.26M — | $4.7 — | $5.12 — | $350.59M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.6 — |
+1.69
|
$338.64M — | $620.47K — | $6.46 — | $6.76 — | $338.64M — | 3.64 | $1.81 — | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+2.94
|
$508.79M 336.74M USD | $446.21K 295.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.97M 1.31M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Frontera Energy Corporation FEC.TO | $5.17 3.84 USD |
+2.78
|
$399.59M 296.52M USD | $15.82K 11.74K USD | $5.08 3.77 USD | $5.2 3.86 USD | $399.59M 296.52M USD | 0 | -$0.4 -0.2 USD | |
| Frontera Energy FECCF | $3.71 — |
+1.26
|
$288.25M — | $100 — | $3.66 — | $3.66 — | $288.25M — | 0 | -$0.29 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $177.56 2.15 USD |
+1.05
|
$23.5B 284.31M USD | $465.61K 5.63K USD | $175.1 2.12 USD | $179.11 2.17 USD | $23.5B 284.31M USD | 14.08 | $12.61 0.15 USD | |
| PrimeEnergy Resources PNRG | $166 — |
-3.63
|
$277.63M — | $10.98K — | $166 — | $173.85 — | $277.63M — | 7.56 | $21.95 — | |
| San Juan Basin Royalty Trust SJT | $5.93 — |
+5.89
|
$276.39M — | $466.56K — | $5.63 — | $5.94 — | $276.39M — | 53.90 | $0.11 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
-0.7
|
$349.92M 259.66M USD | $28.17K 20.91K USD | $9.85 7.31 USD | $10.28 7.63 USD | $349.92M 259.66M USD | 14.08 | $0.7 0.52 USD | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-2.12
|
$229.46M 250.83M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.46M 250.83M USD | 5.24 | $0.03 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+2
|
$2.61B 250.31M USD | $116.27K 11.15K USD | $22 2.11 USD | $22.9 2.2 USD | $2.61B 250.31M USD | 4.50 | $5.08 0.49 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$248.79M — | $309 — | $0.08 — | $0.08 — | $248.79M — | 3.50 | $0.02 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.55 0.33 USD |
+2.65
|
$1.14B 243.03M USD | $1.77M 376.16K USD | $1.51 0.32 USD | $1.56 0.33 USD | $1.14B 243.03M USD | 3.29 | $0.47 0.1 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.55M 193.63M USD | $1.52M 1.01M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Berry BRY | $2.4 — |
+2.56
|
$186.23M — | $921.53K — | $2.34 — | $2.44 — | $186.23M — | 9.59 | $0.25 — | |
| Ring Energy REI | $0.9 — |
+7.41
|
$185.49M — | $2.44M — | $0.8599 — | $0.93 — | $185.49M — | 2.64 | $0.34 — | |
| Empire Petroleum EP | $5.32 — |
+4.11
|
$179.29M — | $20.44K — | $5.05 — | $5.44 — | $179.29M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.1 — |
+3.02
|
$176.06M — | $129.54K — | $3.98 — | $4.17 — | $176.06M — | 0 | -$2.58 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+5.61
|
$236.51M 175.5M USD | $122.64K 91.01K USD | $6.45 4.79 USD | $6.75 5.01 USD | $236.51M 175.5M USD | 47.07 | $0.14 0.1 USD | |
| W&T Offshore WTI | $1.18 — |
+6.31
|
$174.23M — | $1.3M — | $1.12 — | $1.2 — | $174.23M — | 0 | -$0.59 — | |
| Deutsche Rohstoff AG DR0.DE | $32.2 35.2 USD |
-0.92
|
$159.21M 174.04M USD | $8.3K 9.08K USD | $31.4 34.32 USD | $32.45 35.47 USD | $159.21M 174.04M USD | 2.72 | $11.83 12.93 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
+2.3
|
$229.42M 170.24M USD | $90.69K 67.3K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $229.42M 170.24M USD | 0 | -$0.38 -0.2 USD | |
| Gran Tierra Energy GTE | $4.73 — |
+5.11
|
$169.75M — | $322.77K — | $4.56 — | $4.86 — | $169.75M — | 47.29 | $0.1 — | |
| OKEA ASA OKEA.OL | $16.68 1.6 USD |
+1.58
|
$1.73B 166.26M USD | $96.75K 9.28K USD | $16 1.53 USD | $16.94 1.63 USD | $1.73B 166.26M USD | 4.52 | $3.69 0.35 USD | |
| NG Energy GASXF | $0.63 — |
0
|
$165.51M — | $5K — | $0.63 — | $0.63 — | $165.51M — | 0 | -$0.27 — | |
| Gas Plus S.p.A. GSP.MI | $3.43 3.75 USD |
+1.18
|
$149.46M 163.37M USD | $155.85K 170.37K USD | $3.34 3.65 USD | $3.49 3.82 USD | $149.46M 163.37M USD | 11.82 | $0.29 0.32 USD | |
| InPlay Oil Corp. IPO.TO | $7.7 5.71 USD |
+1.05
|
$213.91M 158.74M USD | $79.77K 59.19K USD | $7.49 5.55 USD | $7.82 5.8 USD | $213.91M 158.74M USD | 12.83 | $0.6 0.45 USD | |
| InPlay Oil IPOOF | $5.63 — |
0
|
$156.41M — | $33.5K — | $0.91 — | $0.93 — | $156.41M — | 13.09 | $0.43 — | |
| La Française de l'Energie S.A. FDE.PA | $26.95 29.46 USD |
-3.75
|
$142.3M 155.55M USD | $17.6K 19.23K USD | $26.7 29.19 USD | $28 30.61 USD | $142.3M 155.55M USD | 27.22 | $0.99 1.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.19M 151.52M USD | $379.54K 281.64K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $204.19M 151.52M USD | 0 | -$0.06 -0.04 USD | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-1.41
|
$150.46M — | $4K — | $0.4199 — | $0.4299 — | $150.46M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $6.79 — |
+7.27
|
$149.44M — | $52.28K — | $6.4 — | $6.81 — | $149.44M — | 75.44 | $0.09 — | |
| PHX Minerals PHX | $3.94 — |
+5.35
|
$149.41M — | $78.41K — | $3.78 — | $3.94 — | $149.41M — | 65.66 | $0.06 — | |
| Evolution Petroleum EPM | $4.32 — |
+1.41
|
$147.98M — | $159.12K — | $4.26 — | $4.38 — | $147.98M — | 108.00 | $0.04 — | |
| Zion Oil & Gas ZNOG | $0.14 — |
+2.94
|
$144.34M — | $3.39M — | $0.13 — | $0.14 — | $144.34M — | 0 | -$0.01 — | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
0
|
$1.49B 142.57M USD | $27.71K 2.66K USD | $10.36 0.99 USD | $10.46 1 USD | $1.49B 142.57M USD | 3.82 | $2.73 0.26 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.09 3.78 USD |
+4.95
|
$185.35M 137.54M USD | $3.46K 2.56K USD | $4.85 3.6 USD | $5.09 3.78 USD | $185.35M 137.54M USD | 8.48 | $0.6 0.45 USD | |
| Alvopetro Energy ALVOF | $3.65 — |
+0.27
|
$133.72M — | $350 — | $3.64 — | $3.64 — | $133.72M — | 8.48 | $0.43 — | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
-2.04
|
$179.82M 133.44M USD | $192.81K 143.07K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $243.69K 161.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+0.58
|
$169.46M 125.75M USD | $266.77K 197.96K USD | $1.7 1.26 USD | $1.78 1.32 USD | $169.46M 125.75M USD | 5.79 | $0.3 0.22 USD | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$123.68M — | $3.81K — | $1.25 — | $1.26 — | $123.68M — | 6.04 | $0.21 — | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
+4.17
|
$162.54M 120.61M USD | $3.6K 2.67K USD | $1.75 1.3 USD | $1.82 1.35 USD | $162.54M 120.61M USD | 2.43 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $46.9K 34.8K USD | $1.25 0.93 USD | $1.29 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$117.26M — | $200 — | $1.22 — | $1.22 — | $117.26M — | 2.38 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-2.86
|
$172.94M 114.46M USD | $277.16K 183.44K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Tethys Petroleum Limited TPL.V | $1.27 0.94 USD |
+4.96
|
$145.87M 108.24M USD | $6.12K 4.54K USD | $1.16 0.86 USD | $1.27 0.94 USD | $145.87M 108.24M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
0
|
$140.75M 104.45M USD | $278.76K 206.86K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
+1.56
|
$103.57M — | $50K — | $0.38 — | $0.4 — | $103.57M — | 1.62 | $0.24 — | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
+0.95
|
$138.05M 103.46M USD | $18.92M 14.18M USD | $0.1 0.08 USD | $0.11 0.08 USD | $138.05M 103.46M USD | 0 | -$0.04 -0.02 USD | |
| Amplify Energy AMPY | $2.56 — |
+1.59
|
$103.25M — | $823.04K — | $2.49 — | $2.63 — | $103.25M — | 8.25 | $0.31 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
-0.7
|
$135.36M 101.45M USD | $20K 14.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $135.36M 101.45M USD | 2.81 | $0.05 0.04 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$149.56M 98.98M USD | $375.04K 248.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-8
|
$127.55M 94.65M USD | $179.01K 132.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.26
|
$118.32M 87.8M USD | $43.6K 32.35K USD | $3.07 2.28 USD | $3.27 2.43 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Bonterra Energy BNEFF | $2.35 — |
-0.84
|
$87.71M — | $14.1K — | $2.21 — | $2.37 — | $87.71M — | 12.36 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+0.75
|
$111.91M 83.87M USD | $2.83M 2.12M USD | $0.13 0.1 USD | $0.14 0.1 USD | $111.91M 83.87M USD | 6.70 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $45K 33.39K USD | $0.25 0.18 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+0.41
|
$849.94M 81.53M USD | $97.02K 9.31K USD | $1.93 0.19 USD | $1.96 0.19 USD | $849.94M 81.53M USD | 0 | -$0.15 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.09 2.29 USD |
-3.44
|
$105.43M 78.24M USD | $10.68K 7.92K USD | $3.06 2.27 USD | $3.2 2.37 USD | $105.43M 78.24M USD | 0 | -$1.34 -0.9 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
+8.89
|
$98.65M 73.2M USD | $114.31K 84.82K USD | $1.37 1.02 USD | $1.53 1.14 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Journey Energy JRNGF | $1.09 — |
-0.37
|
$72.88M — | $11.02K — | $1.01 — | $1.1 — | $72.88M — | 18.10 | $0.06 — | |
| Maha Energy AB (publ) MAHA-A.ST | $4.19 0.41 USD |
+2.95
|
$741.28M 72.36M USD | $78.14K 7.63K USD | $3.99 0.39 USD | $4.21 0.41 USD | $741.28M 72.36M USD | 0 | -$2.83 -0.2 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $18.28K 13.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.98 — |
+2.4
|
$68.77M — | $72.69K — | $5.88 — | $6.05 — | $68.77M — | 3.88 | $1.54 — | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+2.22
|
$92.63M 68.74M USD | $9.51K 7.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $92.63M 68.74M USD | 3.68 | $0.25 0.19 USD | |
| Yangarra Resources YGRAF | $0.66 — |
-1.79
|
$66.85M — | $100 — | $0.67 — | $0.67 — | $66.85M — | 3.65 | $0.18 — | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
+3.33
|
$88.62M 65.76M USD | $39.5K 29.31K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.93M — | $6.99K — | $0.2099 — | $0.2099 — | $63.93M — | 0 | $0 — | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||