$3.41T
总市值
$91.67B
总容积
BTC 61.10%     ETH 9.20%
比特币主导

交易所:OTC Markets OTCPK ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
石油和天然气勘探与生产 (166)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13
-4.59
$27.99B $100.28K $13 $13 $27.99B 6.95 $1.87
Tourmaline Oil  TRMLF $46.13
-0.26
$17.28B $9.67K $45.89 $46.82 $17.28B 18.75 $2.46
Inpex Corporation  IPXHY $13.62
-1.4
$16.48B $46.84K $13.38 $13.68 $16.48B 5.49 $2.48
Santos  SSLZY $4.23
+0.24
$13.84B $52.51K $4.23 $4.27 $13.84B 11.13 $0.38
ARC Resources  AETUF $21.43
-1.29
$12.54B $11.81K $21.14 $21.5 $12.54B 12.98 $1.65
Whitecap Resources  SPGYF $6.31
-0.16
$7.77B $1.94M $6.26 $6.39 $7.77B 5.63 $1.12
Prio  PTRRY $7.28
+0.77
$5.93B $1.35K $7.28 $7.33 $5.93B 3.04 $2.39
MEG Energy  MEGEF $18.28
+0.16
$4.65B $30.29K $17.18 $18.43 $4.65B 10.75 $1.7
PrairieSky Royalty  PREKF $16.9
-0.08
$3.98B $6.84K $16.81 $16.96 $3.98B 24.48 $0.69
Peyto Exploration & Development  PEYUF $14.06
-1.29
$2.8B $16.54K $13.94 $14.08 $2.8B 13.01 $1.08
NuVista Energy  NUVSF $10.27
-0.44
$2.06B $631 $10.22 $10.27 $2.06B 7.66 $1.34
Paramount Resources  PRMRF $14.37
-1.61
$2.06B $19.88K $14.31 $14.59 $2.06B 1.87 $7.68
Athabasca Oil  ATHOF $3.85
-0.26
$1.93B $45.6K $3.82 $3.88 $1.93B 5.74 $0.67
Tamarack Valley Energy  TNEYF $3.27
-1.67
$1.65B $9.85K $3.27 $3.31 $1.65B 9.35 $0.35
Freehold Royalties  FRHLF $9.03
-0.99
$1.48B $13.34K $9.02 $9.12 $1.48B 12.71 $0.71
Advantage Energy  AAVVF $8.35
-0.83
$1.4B $4.08K $8.31 $8.48 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $4.93
-0.51
$1.34B $15.72K $4.89 $4.97 $1.34B 13.31 $0.37
Headwater Exploration  CDDRF $4.71
-0.4
$1.12B $4.2K $4.66 $4.73 $1.12B 7.58 $0.62
Parex Resources  PARXF $10.46
+1.7
$1.02B $22.79K $10.4 $10.52 $1.02B 12.45 $0.84
Kelt Exploration  KELTF $5.05
+0.48
$1B $16.76K $5.05 $5.05 $1B 26.57 $0.19
Meren Energy  AOIFF $1.3
0
$881.46M $192K $1.3 $1.32 $881.46M 0 -$0.52
Cardinal Energy  CRLFF $4.64
+0.24
$744.78M $5.42K $4.6 $4.65 $744.78M 9.09 $0.51
Spartan Delta  DALXF $2.42
+1.38
$488.58M $51.46K $2.37 $2.45 $488.58M 30.25 $0.08
Rockhopper Exploration  RCKHF $0.64
-10.94
$409.92M $1.2K $0.64 $0.64 $409.92M 9.16 $0.07
Surge Energy  ZPTAF $4
-0.93
$397.55M $12.94K $3.98 $4.03 $397.55M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
+1.16
$378.99M $9.2K $0.13 $0.14 $378.99M 4.41 $0.03
Frontera Energy  FECCF $4.44
-1.11
$343.35M $5.59K $4.44 $4.48 $343.35M 29.61 $0.15
Tullow Oil plc  TUWOY $0.08
+1.07
$298.7M $87.24K $0.08 $0.08999 $298.7M 4.24 $0.02
Petrus Resources  PTRUF $0.9499
-0.15
$122.45M $200 $0.9499 $0.9499 $122.45M 95.06 $0.01
Rubellite Energy  RUBLF $1.24
-4.97
$119M $6.3K $1.24 $1.24 $119M 2.14 $0.58
Pancontinental Energy NL  PCOGF $0.01
+66.67
$105.78M $453.1K $0.008099 $0.01 $105.78M 0 $0
Renergen  RGNNF $0.65
+16.97
$100.94M $82K $0.5999 $0.65 $100.94M 0 -$0.18
Bonterra Energy  BNEFF $2.61
-0.21
$97.35M $2K $2.61 $2.62 $97.35M 65.23 $0.04
Falcon Oil & Gas  FOLGF $0.08999
-3.36
$97.04M $85K $0.08999 $0.08999 $97.04M 0 $0
Touchstone Exploration  PBEGF $0.26
-3.36
$79.48M $6.2K $0.26 $0.26 $79.48M 0 -$0.05
Yangarra Resources  YGRAF $0.68
-1.99
$69M $10.95K $0.68 $0.6999 $69M 4.52 $0.15
Arrow Exploration  CSTPF $0.22
-2.9
$63.57M $45.06K $0.22 $0.22 $63.57M 4.34 $0.05
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+10.01
$44.82M $6.5K $0.14 $0.14 $44.82M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$35.76M $35K $0.02 $0.02 $35.76M 0 -$0.01
Chariot  OIGLF $0.02
+21.07
$32.98M $5K $0.02 $0.02 $32.98M 0 -$0.02
Petro Matad  PRTDF $0.02
-27.27
$32.18M $40K $0.02 $0.02 $32.18M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-2.03
$27.12M $38.4K $0.1 $0.11 $27.12M 0 -$0.03
Laredo Oil  LRDC $0.28
-10.05
$20.71M $505.28K $0.28 $0.3099 $20.71M 0 -$0.03
CGX Energy  CGXEF $0.05999
+1.77
$19.43M $42.49K $0.05 $0.05999 $19.43M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4099
-2.17
$19.17M $27.5K $0.4099 $0.4299 $19.17M 4.55 $0.09
Hugoton Royalty Trust  HGTXU $0.4
0
$16M $4.3K $0.4 $0.4 $16M 0 $0
United Energy  UNRG $0.02999
+3.7
$13.44M $130.48K $0.02999 $0.02999 $13.44M 0 -$0.06
Blue Star Helium  BSNLF $0.002
+66.67
$10.45M $20K $0.002 $0.002 $10.45M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
+8
$10.42M $28.42K $0.26 $0.27 $10.42M 0.30 $0.88
Petroteq Energy  PQEFF $0.0001
+185.71
$8.9M $72.4K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.004599
+2.22
$8.51M $1.8K $0.004499 $0.004599 $8.51M 0 $0
PetroSun  PSUD $0.01
-8.55
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.07
+1.88
$7.47M $13.5K $0.05999 $0.07 $7.47M 0 -$0.04
MDM Permian  MDMP $0.01
-14.47
$6.92M $111.36K $0.01 $0.01 $6.92M 0.65 $0.02
AXP Energy  AUNXF $0.001
-9.09
$6.68M $8.15M $0.0006999 $0.0011 $6.68M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-3.57
$6.21M $74.18K $0.02999 $0.02999 $6.21M 0 $0
Petrolympic  PCQRF $0.04
0
$5.06M $25.05K $0.04 $0.04 $5.06M 0 -$0.01
FEC Resources  FECOF $0.0035
-24.68
$3.05M $200 $0.0035 $0.0035 $3.05M 0 $0
Energy Revenue America  ERAO $0.02
+74.42
$3M $1K $0.02 $0.02 $3M 0 -$1.47
CGrowth Capital  CGRA $0.004499
-3.26
$2.71M $105.28K $0.004499 $0.004499 $2.71M 0.22 $0.02
East West Petroleum  EWPMF $0.02999
+20
$2.71M $32.38K $0.02999 $0.02999 $2.71M 3.00 $0.01
ERHC Energy  ERHE $0.0001
0
$1.44M $878 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003399
0
$1.3M $123K $0.003399 $0.004199 $1.3M 0 -$0.03
Energy Finders  EGYF $0.01
0
$1.23M $2K $0.01 $0.01 $1.23M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $3.41M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$1.03M $297.93K $0.005 $0.005 $1.03M 0 -$0.01
Maverick Energy  MKGP $0.005799
-11.54
$884.79K $1.2K $0.005799 $0.0061 $884.79K 0 -$0.02
Marksmen Energy  MKSEF $0.004
+33.33
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.006199
-16.8
$691.74K $9.37K $0.006199 $0.006199 $691.74K 0 -$0.1
Hybrid Energy  HYBE $0.0001
0
$503.8K $10.45M $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003399
-21.37
$444.81K $700 $0.003399 $0.003399 $444.81K 0 -$0.05
Humble Energy  HUML $0.001
-16.67
$247.31K $2.7K $0.001 $0.0022 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $998 $0.0001 $0.0001 $245.11K 0 $0
Strata Power  SPOWF $0.01
+67.69
$218.93K $30.14K $0.01 $0.01 $218.93K 0 $0
Imperial Resources  IPRC $0.0001
-50
$213.03K $4K $0.0001 $0.0001 $213.03K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $11.1K $0.001299 $0.003899 $144.68K 0 $0
Trophy Resources  TRSI $0.004199
-14.29
$56.57K $2.2M $0.0032 $0.004199 $56.57K 0 -$1.18
Quest Oil  QOIL $0
-90
$14.98K $90K $0 $0 $14.98K 0 $0
GulfSlope Energy  GSPE $0
-99.99
$1.36K $4K $0 $0 $1.36K 0 -$0.01
Inpex  IPXHF $12.29
+6.5
$16.48B $4 $12.29 $12.29 $16.48B 4.95 $2.48
PTT Exploration and Production Public Company  PEXNY $8.19
+12.97
$16.26B $1.75K $7.52 $8.19 $16.26B 6.88 $1.19
Santos Limited  STOSF $4.1
+2.5
$13.84B $200 $4.1 $4.1 $13.84B 10.78 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.2
+7.92
$4.93B $298 $4.2 $4.2 $4.93B 9.54 $0.44
Harbour Energy  PMOIF $2.32
+0.87
$3.69B $3K $2.32 $2.32 $3.69B 0 -$0.1
Harbour Energy  HBRIY $2.45
-1.09
$3.69B $375 $2.45 $2.45 $3.69B 0 -$0.1
Delek Group Ltd.  DLKGF $182.13
+1.62
$3.33B $1 $182.13 $182.13 $3.33B 10.82 $16.83
Delek  DELKY $18.02
+0.59
$3.29B $3.27K $18.02 $18.28 $3.29B 10.72 $1.68
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $1K $0.1 $0.1 $2.5B 10.00 $0.01
Energean  EERGF $12.5
+19.05
$2.31B $103 $12.5 $12.5 $2.31B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
+12.97
$2.14B $502 $8.36 $8.36 $2.14B 3.78 $2.21
Beach Energy Limited  BEPTF $0.8299
-6.64
$2B $387 $0.8299 $0.8299 $2B 27.60 $0.03
Beach Energy  BCHEY $17.41
+12.12
$2B $100 $17.41 $17.41 $2B 32.85 $0.53
PT Medco Energi Internasional Tbk  MEYYY $7
-14.95
$1.75B $142 $7 $7 $1.75B 4.76 $1.47
International Petroleum  IPCFF $14.97
+1.82
$1.7B $700 $14.97 $14.97 $1.7B 22.01 $0.68
United Energy  UNEGF $0.04
-14
$1.52B $1K $0.04 $0.04 $1.52B 3.50 $0.01
DNO ASA  DTNOF $1.26
+4.67
$1.22B $100 $1.26 $1.26 $1.22B 0 -$0.05
DNO ASA  DTNOY $11.25
+3.78
$1.21B $100 $11.25 $11.25 $1.21B 0 -$0.5
Serica Energy  SQZZF $1.6
-8.57
$842.76M $166.99K $1.17 $1.9 $842.76M 6.95 $0.23
Karoon Energy  KRNGF $1.08
-8.47
$835.11M $2K $1.08 $1.08 $835.11M 6.75 $0.16
Karoon Energy  KRNGY $2.15
+27.98
$835.11M $4.97K $2.15 $2.15 $835.11M 6.71 $0.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看