$3.42T
总市值
$99.56B
总容积
BTC 62.57%     ETH 8.57%
比特币主导

交易所:OTC Markets OTCPK ,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
石油和天然气勘探与生产 (168)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.87
+2.45
$30.13B $850 $15.87 $17.55 $30.13B 8.48 $1.87
Tourmaline Oil  TRMLF $48.08
0
$18.01B $3.5K $47.45 $48.19 $18.01B 19.54 $2.46
Inpex Corporation  IPXHY $13.81
-0.36
$16.54B $3.44K $13.78 $13.87 $16.54B 5.70 $2.42
Santos  SSLZY $4.95
0
$16.08B $7.77K $4.94 $4.94 $16.08B 13.02 $0.38
ARC Resources  AETUF $21.82
0
$12.77B $7.2K $21.72 $21.88 $12.77B 13.30 $1.64
Whitecap Resources  SPGYF $6.63
-0.15
$8.17B $74.82K $6.5 $6.86 $8.17B 5.97 $1.11
Prio  PTRRY $7.75
-3.13
$6.38B $320 $7.75 $7.8 $6.38B 3.15 $2.46
MEG Energy  MEGEF $18.93
0
$4.82B $1.9K $18.71 $18.87 $4.82B 11.13 $1.7
PrairieSky Royalty  PREKF $17.19
-1.21
$4.05B $800 $17.19 $17.19 $4.05B 24.91 $0.69
Peyto Exploration & Development  PEYUF $14.38
0
$2.86B $3.71K $14.23 $14.52 $2.86B 13.31 $1.08
Paramount Resources  PRMRF $16
0
$2.29B $634 $15.89 $16.07 $2.29B 2.08 $7.66
NuVista Energy  NUVSF $10.92
0
$2.16B $6.2K $11.25 $11.35 $2.16B 8.14 $1.34
Athabasca Oil  ATHOF $4.21
0
$2.12B $11.78K $4.1 $4.21 $2.12B 6.28 $0.67
International Petroleum  IPCFF $17.04
0
$1.93B $530 $16.39 $16.39 $1.93B 25.05 $0.68
Tamarack Valley Energy  TNEYF $3.54
0
$1.79B $1.53K $3.5 $3.5 $1.79B 10.11 $0.35
Freehold Royalties  FRHLF $9.23
-1.18
$1.51B $7.17K $9.23 $9.37 $1.51B 13.00 $0.71
Birchcliff Energy  BIREF $5.43
0
$1.48B $868 $5.37 $5.42 $1.48B 14.67 $0.37
Advantage Energy  AAVVF $8.74
-1.02
$1.46B $12 $8.74 $8.74 $1.46B 0 -$0.13
Headwater Exploration  CDDRF $5.11
0
$1.22B $600 $4.98 $5 $1.22B 8.24 $0.62
Kelt Exploration  KELTF $5.58
0
$1.11B $200 $5.5 $5.5 $1.11B 29.36 $0.19
Parex Resources  PARXF $10.5
-0.1
$1.02B $2.31K $10.5 $10.88 $1.02B 12.50 $0.84
Meren Energy  AOIFF $1.29
0
$876.28M $19.04K $1.27 $1.28 $876.28M 0 -$0.52
Cardinal Energy  CRLFF $5.06
0
$812.02M $23.08K $5.03 $5.07 $812.02M 9.92 $0.51
Spartan Delta  DALXF $2.76
0
$552.52M $1.5K $2.84 $2.84 $552.52M 34.52 $0.08
Gulf Keystone Petroleum Limited  GUKYF $2.14
0
$463.75M $2.5K $2.1 $2.1 $463.75M 71.33 $0.03
Surge Energy  ZPTAF $4.47
0
$443.13M $3.3K $4.47 $4.6 $443.13M 0 -$0.3
Rockhopper Exploration  RCKHF $0.66
0
$427.86M $1K $0.6899 $0.6899 $427.86M 9.42 $0.07
Tullow Oil plc  TUWOY $0.11
-2.73
$402.3M $35.29K $0.08999 $0.11 $402.3M 5.35 $0.02
Frontera Energy  FECCF $4.92
0
$381.11M $5.4K $4.77 $4.91 $381.11M 32.79 $0.15
ShaMaran Petroleum  SHASF $0.13
0
$373.31M $54K $0.13 $0.14 $373.31M 4.33 $0.03
Petrus Resources  PTRUF $1.03
0
$134.64M $100 $1 $1 $134.64M 103.00 $0.01
Rubellite Energy  RUBLF $1.41
0
$131.78M $31.7K $1.41 $1.43 $131.78M 2.43 $0.58
Falcon Oil & Gas  FOLGF $0.1
+1.01
$110.91M $60K $0.1 $0.1 $110.91M 0 $0
Renergen  RGNNF $0.6999
0
$108.46M $1K $0.6999 $0.6999 $108.46M 0 -$0.2
Bonterra Energy  BNEFF $2.73
0
$101.84M $200 $2.65 $2.65 $101.84M 68.25 $0.04
Touchstone Exploration  PBEGF $0.27
0
$82.89M $1.1K $0.27 $0.27 $82.89M 13.50 $0.02
Yangarra Resources  YGRAF $0.7099
0
$73.34M $26.6K $0.7199 $0.7199 $73.34M 4.75 $0.15
Arrow Exploration  CSTPF $0.25
-4.21
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Pancontinental Energy NL  PCOGF $0.008
0
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $33.5K $0.14 $0.14 $44.13M 0 -$0.06
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Chariot  OIGLF $0.02
0
$31.71M $10K $0.02 $0.02 $31.71M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
+9223372036854775807
$30.62M $10.44K $0.02 $0.02 $30.62M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-0.64
$30.55M $13.6K $0.1 $0.1 $30.55M 0 -$0.03
CGX Energy  CGXEF $0.05999
0
$22.91M $70.9K $0.05999 $0.05999 $22.91M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+4.07
$21.51M $27.03K $0.4199 $0.46 $21.51M 5.11 $0.09
Otto Energy  OTTEF $0.004
0
$19.18M $800K $0.004 $0.004 $19.18M 0 $0
Laredo Oil  LRDC $0.26
+1.79
$19.03M $68.22K $0.25 $0.28 $19.03M 0 -$0.03
88 Energy  EEENF $0.02
0
$18.29M $4.06K $0.02 $0.02 $18.29M 0 -$0.02
Altima Energy  ARSLF $0.3099
-7.29
$17.89M $62.09K $0.2899 $0.34 $17.89M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4
-16.08
$16.08M $14.5K $0.4 $0.4799 $16.08M 0 $0
United Energy  UNRG $0.02999
0
$15.36M $37.38K $0.02999 $0.02999 $15.36M 0 -$0.06
MDM Permian  MDMP $0.02
0
$9.04M $111.7K $0.02 $0.02 $9.04M 0.85 $0.02
Blue Star Helium  BSNLF $0.002
0
$8.73M $50K $0.007 $0.007 $8.73M 0 $0
PetroSun  PSUD $0.01
0
$8.28M $65K $0.01 $0.01 $8.28M 0 $0
Blue Energy  BUENF $0.0041
0
$7.79M $60K $0.005 $0.005 $7.79M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.12
$7.6M $2.3K $0.02999 $0.02999 $7.6M 0 $0
Petrolympic  PCQRF $0.04
0
$7.09M $6K $0.04 $0.04 $7.09M 0 -$0.01
Avanti Helium  ARGYF $0.05999
0
$6.9M $32K $0.05999 $0.05999 $6.9M 0 -$0.04
AXP Energy  AUNXF $0.0008999
0
$6.49M $429K $0.0008 $0.0008 $6.49M 0 $0
Energy Revenue America  ERAO $0.02999
0
$5.37M $16.11K $0.02999 $0.02999 $5.37M 0 -$1.47
CGrowth Capital  CGRA $0.004499
+2.27
$3.15M $165.83K $0.0044 $0.004799 $3.15M 0.22 $0.02
FEC Resources  FECOF $0.003
0
$2.58M $67.38K $0.003 $0.003 $2.58M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.02M $300 $0.002899 $0.002899 $2.02M 0 $0
East West Petroleum  EWPMF $0.02
0
$1.81M $350 $0.02999 $0.02999 $1.81M 2.00 $0.01
Maverick Energy  MKGP $0.008
-9.09
$1.23M $400 $0.008 $0.008 $1.23M 0 -$0.02
Barrel Energy  BRLL $0.003099
0
$1.19M $124.84K $0.003099 $0.003899 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $500K $0.0001 $0.0001 $1.13M 0 $0
Energy Finders  EGYF $0.0088
-12
$1.08M $27K $0.0088 $0.0088 $1.08M 0 $0
Westmount Energy  WMELF $0.001299
-74
$967.62K $10K $0.001299 $0.001299 $967.62K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
PetroGas Company  PTCO $0.02999
0
$735.89K $825 $0.02999 $0.02999 $735.89K 0 $0
ReoStar Energy  REOS $0.0074
+34.55
$691.73K $97.5K $0.0074 $0.0074 $691.73K 0 -$0.12
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $24.4K $0.003099 $0.003099 $400.85K 0 -$0.04
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Strata Power  SPOWF $0.0064
0
$128.55K $500 $0.0064 $0.0064 $128.55K 0 $0
Mountain Energy  MTEI $0.0016
0
$59.36K $25K $0.0015 $0.0015 $59.36K 0 $0
Trophy Resources  TRSI $0.003
0
$40.41K $2.03M $0.003 $0.003599 $40.41K 0 -$0.99
PTT Exploration and Production Public Company  PEXNY $9.97
0
$19.79B $908 $9.05 $9.08 $19.79B 8.44 $1.18
Inpex  IPXHF $14.73
0
$17.95B $100 $13.8 $13.8 $17.95B 6.08 $2.42
Santos Limited  STOSF $5.05
0
$16.4B $200 $5.05 $5.05 $16.4B 13.28 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.8
0
$5.63B $200 $4.8 $4.8 $5.63B 10.90 $0.44
Harbour Energy  PMOIF $2.8
0
$4.07B $1.25K $2.75 $2.75 $4.07B 0 -$0.1
Harbour Energy  HBRIY $2.75
0
$4B $3.5K $2.75 $2.8 $4B 0 -$0.1
Delek  DELKY $20.25
0
$3.7B $2.25K $19.34 $20.1 $3.7B 11.98 $1.69
Delek Group Ltd.  DLKGF $196.29
0
$3.59B $100 $106 $106 $3.59B 11.58 $16.94
Energean  EERGF $11.93
0
$2.23B $40 $12.5 $12.5 $2.23B 19.23 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.1 $0.1 $2.03B 8.11 $0.01
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8499
0
$1.93B $500 $0.8499 $0.8499 $1.93B 28.19 $0.03
Japan Petroleum Exploration  JPTXF $6.92
0
$1.77B $1 $7.38 $7.38 $1.77B 3.21 $2.15
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOY $13.24
0
$1.51B $300 $13.24 $13.24 $1.51B 0 -$0.5
DNO ASA  DTNOF $1.26
0
$1.28B $1K $1.12 $1.12 $1.28B 0 -$0.05
Karoon Energy  KRNGF $1.51
0
$1.11B $1.35K $1.2 $1.51 $1.11B 9.43 $0.16
Serica Energy  SQZZF $2.25
0
$941.22M $100 $2.25 $2.25 $941.22M 9.78 $0.23
Karoon Energy  KRNGY $1.95
0
$934.58M $4.97K $2.15 $2.15 $934.58M 6.09 $0.32
Tullow Oil  TUWLF $0.27
0
$394.53M $17.5K $0.27 $0.27 $394.53M 6.75 $0.04
Tenaz Energy  ATUUF $13.75
+0.88
$389M $100 $13.75 $13.75 $389M 0 -$0.33
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看