结果页面 4，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.59M — | $6K — | $0.04 — | $0.04 — | $5.59M — | 0 | -$0.01 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$8.35M 5.52M USD | $246.91K 163.42K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Energy Revenue America ERAO | $0.02999 — |
+8
|
$5.4M — | $4.5K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$1.47 — | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $76.05K 56.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $10.25K 7.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $250 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
+12.5
|
$5.19M 3.85M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $7.06K 4.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
+33.33
|
$4.95M 3.68M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.005 — |
0
|
$3.05M — | $1.36M — | $0.003399 — | $0.0047 — | $3.05M — | 0.25 | $0.02 — | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $52.75K 34.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $1.48M 979.58K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $824.31K 545.57K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $32.38K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $44.09K 32.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $7.06K 4.67K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $462.22K 305.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $6 3.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.06M 1.36M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
+42.86
|
$2.23M 1.66M USD | $114K 84.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Barrel Energy BRLL | $0.004 — |
-4.76
|
$1.53M — | $231.19K — | $0.003399 — | $0.004 — | $1.53M — | 0 | -$0.04 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+14.29
|
$2.05M 1.52M USD | $196.65K 145.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $895 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.009199 — |
-8
|
$1.13M — | $239.67K — | $0.009199 — | $0.01 — | $1.13M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $9.56M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
-11.11
|
$1.27M 938.79K USD | $32.65K 24.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$927.21K — | $297.93K — | $0.005 — | $0.005 — | $927.21K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005499 — |
+19.57
|
$846.32K — | $2.25K — | $0.004599 — | $0.005499 — | $846.32K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.0057 — |
-8.65
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.005 — |
0
|
$646.53K — | $3.77M — | $0.0027 — | $0.005 — | $646.53K — | 0 | -$0.07 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $10.45M — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $378 — | $0.001 — | $0.001 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $3K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $4K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $90K — | $0 — | $0 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $11.1K — | $0.001299 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $4K — | $0 — | $0 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006499 — |
-40.37
|
$130.55K — | $267 — | $0.006499 — | $0.006499 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004199 — |
0
|
$56.57K — | $2.2M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| ConocoPhillips COP.MX | $1,670.9 98.94 USD |
-1.77
|
$2.11T 124.9B USD | $823 48.73 USD | $1,670.7 98.93 USD | $1,670.9 98.94 USD | $2.11T 124.9B USD | 11.02 | $151.56 8.97 USD | |
| ConocoPhillips COPH34.SA | $40.45 8.2 USD |
+1.13
|
$613.99B 124.45B USD | $458 92.83 USD | $40.2 8.15 USD | $40.96 8.3 USD | $613.99B 124.45B USD | 10.93 | $3.7 0.75 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $76.86 84.02 USD |
+2.52
|
$98.57B 107.75B USD | $158 172.72 USD | $74.55 81.49 USD | $75.56 82.6 USD | $98.57B 107.75B USD | 11.43 | $6.72 7.35 USD | |
| ConocoPhillips COPH.VI | $76.78 83.93 USD |
+2.35
|
$96.93B 105.96B USD | $0 0 USD | $74.53 81.47 USD | $76.33 83.44 USD | $96.93B 105.96B USD | 11.11 | $6.91 7.55 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$95.68B 104.59B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $95.68B 104.59B USD | 10.74 | $6.93 7.58 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
+2.36
|
$1.19T 70.54B USD | $485 28.72 USD | $2,181.07 129.15 USD | $2,181.07 129.15 USD | $1.19T 70.54B USD | 10.52 | $207.32 12.28 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$57.6B 62.96B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $57.6B 62.96B USD | 11.87 | $2.28 2.49 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $99.75 109.04 USD |
+2.86
|
$55.9B 61.11B USD | $98 107.13 USD | $95.88 104.81 USD | $99.75 109.04 USD | $55.9B 61.11B USD | 10.88 | $9.16 10.01 USD | |
| EOG Resources, Inc. EOGR.VI | $100.08 109.4 USD |
+3.05
|
$54.62B 59.71B USD | $87 95.1 USD | $96.83 105.85 USD | $99.24 108.48 USD | $54.62B 59.71B USD | 10.57 | $9.46 10.34 USD | |
| Occidental Petroleum Corporation OXY1.MX | $815.01 48.26 USD |
+1.75
|
$804.23B 47.62B USD | $27 1.6 USD | $805.7 47.71 USD | $815.01 48.26 USD | $804.23B 47.62B USD | 17.18 | $47.42 2.81 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.32 7.97 USD |
+0.82
|
$233.82B 47.39B USD | $1.25K 252.34 USD | $39.32 7.97 USD | $40.64 8.24 USD | $233.82B 47.39B USD | 16.94 | $2.32 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $391.78 79.41 USD |
-0.82
|
$228.93B 46.4B USD | $3 0.61 USD | $391.78 79.41 USD | $391.78 79.41 USD | $228.93B 46.4B USD | 8.64 | $45.31 9.18 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,670 158.1 USD |
0
|
$780.09B 46.19B USD | $1 0.06 USD | $2,670 158.1 USD | $2,670 158.1 USD | $780.09B 46.19B USD | 8.66 | $308.12 18.24 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $37.48 40.97 USD |
+2.14
|
$37.34B 40.81B USD | $150 163.97 USD | $36.43 39.82 USD | $37.3 40.77 USD | $37.34B 40.81B USD | 17.76 | $2.11 2.31 USD | |
| Hess Corporation AHC.F | $116.28 127.11 USD |
-0.14
|
$36.71B 40.13B USD | $2 2.19 USD | $116.28 127.11 USD | $116.28 127.11 USD | $36.71B 40.13B USD | 18.45 | $6.3 6.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
-0.37
|
$35.73B 39.05B USD | $282 308.26 USD | $120 131.18 USD | $120 131.18 USD | $35.73B 39.05B USD | 8.51 | $14.09 15.4 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$29.42B 32.16B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.42B 32.16B USD | 91.09 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$25.16B 27.5B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $25.16B 27.5B USD | 7.62 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$23.97B 26.2B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $23.97B 26.2B USD | 0 | -$5.16 -5.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$22.18B 24.25B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $22.18B 24.25B USD | 54.26 | $17.6 19.24 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $395.66B 23.43B USD | 7.31 | $84.29 4.99 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$114.19B 23.14B USD | $0 0 USD | $177.84 36.05 USD | $177.84 36.05 USD | $114.19B 23.14B USD | 7.18 | $24.74 5.01 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$106.8B 21.65B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $106.8B 21.65B USD | 14.34 | $9.64 1.95 USD | |
| Devon Energy Corporation DY6.DE | $28.3 30.94 USD |
+2.33
|
$18.53B 20.25B USD | $48 52.47 USD | $27.54 30.1 USD | $28.32 30.96 USD | $18.53B 20.25B USD | 7.56 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.68 30.26 USD |
+0.56
|
$18.21B 19.9B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $18.21B 19.9B USD | 7.26 | $3.81 4.16 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$17B 18.59B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $17B 18.59B USD | 14.36 | $1.5 1.64 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.19 — |
+6.98
|
$18.24B — | $1.58K — | $9.19 — | $9.19 — | $18.24B — | 7.78 | $1.18 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.27 44.02 USD |
+0.62
|
$15.4B 16.84B USD | $25 27.33 USD | $40.27 44.02 USD | $40.27 44.02 USD | $15.4B 16.84B USD | 18.73 | $2.15 2.35 USD | |
| Inpex IPXHF | $13.67 — |
+11.23
|
$16.47B — | $553 — | $13.67 — | $13.67 — | $16.47B — | 5.51 | $2.48 — | |
| Inpex Corporation I8U.F | $11.77 12.86 USD |
-0.25
|
$14.35B 15.68B USD | $5 5.47 USD | $11.77 12.86 USD | $11.77 12.86 USD | $14.35B 15.68B USD | 5.44 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $21.48 23.48 USD |
+0.28
|
$13.56B 14.83B USD | $441 482.07 USD | $21.15 23.12 USD | $21.48 23.48 USD | $13.56B 14.83B USD | 9.63 | $2.23 2.44 USD | |
| Santos Limited STOSF | $4.41 — |
+7.56
|
$14.32B — | $300 — | $3.95 — | $4.41 — | $14.32B — | 11.60 | $0.38 — | |
| Santos Limited STS1.F | $3.65 3.99 USD |
+0.33
|
$12.19B 13.32B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.19B 13.32B USD | 11.05 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$11.01B 12.03B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $11.01B 12.03B USD | 12.67 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.57B 11.56B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.57B 11.56B USD | 4.88 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 5.03 | $0.52 0.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||