结果页面 8，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gefran S.p.A. GF7.F | $10.35 11.31 USD |
+1.97
|
$151.33M 165.42M USD | $543 593.57 USD | $10.35 11.31 USD | $10.35 11.31 USD | $151.33M 165.42M USD | 12.93 | $0.8 0.87 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,380 7.08 USD |
+1.41
|
$215.5B 162.67M USD | $18.75K 14.15 USD | $9,250 6.98 USD | $9,390 7.09 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28 0.89 USD |
+3.32
|
$5.11B 162.35M USD | $47.13K 1.5K USD | $27.05 0.86 USD | $28.1 0.89 USD | $5.11B 162.35M USD | 0 | -$1.43 -0.04 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,270 8.51 USD |
+1.99
|
$214.17B 161.66M USD | $61.62K 46.51 USD | $11,000 8.3 USD | $11,280 8.51 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
+0.99
|
$23.85B 160.98M USD | $185.9K 1.25K USD | $1,110 7.49 USD | $1,134 7.65 USD | $23.85B 160.98M USD | 1118.00 | $1 0.006 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.45 7.05 USD |
0
|
$144.84M 158.33M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $144.84M 158.33M USD | 645.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.6 7.21 USD |
0
|
$144.84M 158.33M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $144.84M 158.33M USD | 660.00 | $0.01 0.01 USD | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$154.25M — | $10.03K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.6 2.37 USD |
+0.13
|
$4.69B 148.87M USD | $28.01K 890.03 USD | $74 2.35 USD | $75.5 2.4 USD | $4.69B 148.87M USD | 20.77 | $3.59 0.11 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.8699 0.02 USD |
-1.14
|
$5.21B 146.62M USD | $27.93M 785.92K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.21B 146.62M USD | 0 | -$0.1 -0.002 USD | |
| Nippo Ltd. 9913.T | $2,400 16.2 USD |
-0.21
|
$21.62B 145.95M USD | $600 4.05 USD | $2,400 16.2 USD | $2,405 16.23 USD | $21.62B 145.95M USD | 15.69 | $152.96 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,050 13.84 USD |
-0.49
|
$21.15B 142.77M USD | $26.1K 176.18 USD | $2,043 13.79 USD | $2,075 14.01 USD | $21.15B 142.77M USD | 0 | -$236 -1.5 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,300 21.36 USD |
+4.62
|
$187.17B 141.28M USD | $78.35K 59.14 USD | $27,150 20.49 USD | $28,650 21.63 USD | $187.17B 141.28M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
-0.25
|
$20.69B 139.67M USD | $20K 135.01 USD | $1,948 13.15 USD | $1,968 13.28 USD | $20.69B 139.67M USD | 6.72 | $291.61 1.97 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.15 7.82 USD |
+3.62
|
$126.35M 138.11M USD | $5 5.47 USD | $7.1 7.76 USD | $7.1 7.76 USD | $126.35M 138.11M USD | 11.53 | $0.62 0.68 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170.5 5.42 USD |
-1.16
|
$4.31B 136.83M USD | $66.83K 2.12K USD | $166.5 5.29 USD | $173 5.5 USD | $4.31B 136.83M USD | 25.40 | $6.71 0.21 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$122.94M 134.39M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $122.94M 134.39M USD | 50.50 | $0.01 0.01 USD | |
| KEIWA Incorporated 4251.T | $1,025 6.92 USD |
+0.99
|
$19.26B 130.03M USD | $72.6K 490.07 USD | $1,009 6.81 USD | $1,025 6.92 USD | $19.26B 130.03M USD | 7.08 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,010 20.32 USD |
-2.43
|
$18.64B 125.8M USD | $71K 479.27 USD | $3,010 20.32 USD | $3,095 20.89 USD | $18.64B 125.8M USD | 0 | -$52.75 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,769 11.94 USD |
-0.79
|
$18.64B 125.8M USD | $4.7K 31.73 USD | $1,765 11.91 USD | $1,783 12.04 USD | $18.64B 125.8M USD | 12.02 | $147.1 0.99 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189.5 5.33 USD |
-1.04
|
$4.43B 124.74M USD | $100 2.81 USD | $189.5 5.33 USD | $189.5 5.33 USD | $4.43B 124.74M USD | 6.99 | $27.09 0.76 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,250 3.96 USD |
-0.76
|
$164.94B 124.5M USD | $124.7K 94.13 USD | $5,200 3.93 USD | $5,350 4.04 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.74 8.46 USD |
-0.19
|
$113.34M 123.9M USD | $50 54.66 USD | $7.74 8.46 USD | $7.74 8.46 USD | $113.34M 123.9M USD | 0 | -$0.13 -0.1 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,359 9.17 USD |
+0.52
|
$18.34B 123.78M USD | $28.7K 193.73 USD | $1,353 9.13 USD | $1,366 9.22 USD | $18.34B 123.78M USD | 10.93 | $124.25 0.84 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,307 15.57 USD |
-0.04
|
$18.09B 122.13M USD | $33.2K 224.11 USD | $2,290 15.46 USD | $2,350 15.86 USD | $18.09B 122.13M USD | 10.40 | $221.8 1.5 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$111.33M 121.69M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $111.33M 121.69M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $159 40.41 USD | $520 132.17 USD | $532 135.22 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| CTEK AB (publ) 1F7.F | $1.27 1.39 USD |
+2.25
|
$106.14M 116.02M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $106.14M 116.02M USD | 0 | -$0.06 -0.06 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-0.33
|
$3.57B 113.32M USD | $214.91K 6.83K USD | $30.15 0.96 USD | $30.35 0.96 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189.5 5.33 USD |
-1.04
|
$3.96B 111.43M USD | $111 3.12 USD | $189.5 5.33 USD | $189.5 5.33 USD | $3.96B 111.43M USD | 6.99 | $27.1 0.76 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.42
|
$16.49B 111.3M USD | $115.3K 778.31 USD | $712 4.81 USD | $728 4.91 USD | $16.49B 111.3M USD | 6.46 | $110.64 0.75 USD | |
| Daishinku Corp. 6962.T | $518 3.5 USD |
0
|
$16.46B 111.11M USD | $67.6K 456.32 USD | $517 3.49 USD | $522 3.52 USD | $16.46B 111.11M USD | 58.46 | $8.86 0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$101.34M 110.78M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $101.34M 110.78M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.96 3.24 USD |
0
|
$100.97M 110.37M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.97M 110.37M USD | 59.20 | $0.05 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.6 1.39 USD |
-0.57
|
$3.32B 105.5M USD | $16.22K 515.4 USD | $43.6 1.39 USD | $43.85 1.39 USD | $3.32B 105.5M USD | 10.84 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$96.49M — | $10.08K — | $0.4199 — | $0.4199 — | $96.49M — | 0 | -$0.07 — | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $30.66K 974.23 USD | $87.7 2.79 USD | $88.6 2.82 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $751 5.07 USD |
-2.97
|
$13.83B 93.37M USD | $102.7K 693.25 USD | $749 5.06 USD | $770 5.2 USD | $13.83B 93.37M USD | 18.73 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,182 14.73 USD |
+0.09
|
$13.83B 93.34M USD | $2.6K 17.55 USD | $2,181 14.72 USD | $2,192 14.8 USD | $13.83B 93.34M USD | 26.97 | $80.88 0.55 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.73
|
$83.8M 91.6M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.8M 91.6M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $613 670.09 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.1M 88.66M USD | 207.27 | $0.11 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-0.68
|
$2.73B 86.84M USD | $19.19K 609.7 USD | $57.8 1.84 USD | $59.3 1.88 USD | $2.73B 86.84M USD | 28.30 | $2.06 0.07 USD | |
| Inter Action Corporation 7725.T | $1,168 7.88 USD |
-1.93
|
$12.81B 86.5M USD | $41K 276.76 USD | $1,168 7.88 USD | $1,216 8.21 USD | $12.81B 86.5M USD | 8.58 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $606 4.09 USD |
-1.94
|
$11.64B 78.54M USD | $79.3K 535.3 USD | $603 4.07 USD | $624 4.21 USD | $11.64B 78.54M USD | 8.82 | $68.66 0.46 USD | |
| Silitech Technology Corporation 3311.TW | $35.5 1.13 USD |
+0.28
|
$2.41B 76.71M USD | $37.33K 1.19K USD | $35.25 1.12 USD | $35.9 1.14 USD | $2.41B 76.71M USD | 39.44 | $0.9 0.03 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
0
|
$1.15T 73.35M USD | $442.7K 28.29 USD | $214 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 10.16 | $21.25 0.001 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,266 0.96 USD |
+0.24
|
$96.26B 72.66M USD | $193.97K 146.41 USD | $1,233 0.93 USD | $1,274 0.96 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
+0.26
|
$2.24B 71.23M USD | $25.78K 819.07 USD | $37.9 1.2 USD | $38.15 1.21 USD | $2.24B 71.23M USD | 10.87 | $3.5 0.11 USD | |
| Muto Seiko Co. 7927.T | $1,498 10.11 USD |
+0.47
|
$10.53B 71.07M USD | $11.2K 75.6 USD | $1,491 10.06 USD | $1,505 10.16 USD | $10.53B 71.07M USD | 6.81 | $219.77 1.48 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.2 1.66 USD |
+1.16
|
$2.21B 70.19M USD | $6.28K 199.61 USD | $51.6 1.64 USD | $52.2 1.66 USD | $2.21B 70.19M USD | 13.18 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.5 2.34 USD |
-2.78
|
$2.21B 70.16M USD | $58.16K 1.85K USD | $73.2 2.33 USD | $75.2 2.39 USD | $2.21B 70.16M USD | 15.21 | $4.83 0.15 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
0
|
$10.28B 69.41M USD | $108.6K 733.08 USD | $228 1.54 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.59 | $21.52 0.15 USD | |
| Kuramoto Co., Ltd. 5216.T | $211 1.42 USD |
-3.65
|
$10.13B 68.36M USD | $340.4K 2.3K USD | $211 1.42 USD | $219 1.48 USD | $10.13B 68.36M USD | 267.08 | $0.79 0.005 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
+0.37
|
$2.15B 68.35M USD | $117.05K 3.72K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.15B 68.35M USD | 47.03 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $68.98K 2.19K USD | $29.8 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $125.7K 3.54K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-0.17
|
$9.64B 65.09M USD | $15.3K 103.28 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.64B 65.09M USD | 7.79 | $155.14 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,357 9.16 USD |
+0.15
|
$9.61B 64.87M USD | $1.8K 12.15 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.61B 64.87M USD | 16.60 | $81.71 0.55 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
-0.6
|
$9.6B 64.79M USD | $2.7K 18.23 USD | $1,320 8.91 USD | $1,330 8.98 USD | $9.6B 64.79M USD | 19.76 | $66.8 0.45 USD | |
| King Core Electronics Inc. 6155.TW | $22.9 0.73 USD |
+0.44
|
$2.01B 63.9M USD | $26.41K 839.09 USD | $22.8 0.72 USD | $23.3 0.74 USD | $2.01B 63.9M USD | 21.40 | $1.07 0.03 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
-0.6
|
$9.43B 63.65M USD | $15.4K 103.95 USD | $330 2.23 USD | $333 2.25 USD | $9.43B 63.65M USD | 51.80 | $6.37 0.04 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
0
|
$1.95B 62.1M USD | $52.23K 1.66K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.8 0.98 USD |
+1.65
|
$1.95B 61.82M USD | $8.01K 254.46 USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.95B 61.82M USD | 0 | -$0.13 -0.004 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,383 9.34 USD |
-0.43
|
$9.13B 61.6M USD | $3.8K 25.65 USD | $1,383 9.34 USD | $1,392 9.4 USD | $9.13B 61.6M USD | 30.44 | $45.42 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,295 8.74 USD |
-1.52
|
$9.09B 61.36M USD | $47K 317.26 USD | $1,293 8.73 USD | $1,320 8.91 USD | $9.09B 61.36M USD | 28.29 | $45.76 0.31 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
+1.97
|
$1.9B 60.29M USD | $21.02K 667.88 USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,540 44.15 USD |
-1.51
|
$8.84B 59.68M USD | $800 5.4 USD | $6,540 44.15 USD | $6,760 45.63 USD | $8.84B 59.68M USD | 13.14 | $497.34 3.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
-1.88
|
$8.81B 59.45M USD | $68.2K 460.37 USD | $313 2.11 USD | $325 2.19 USD | $8.81B 59.45M USD | 0 | -$89.12 -0.6 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $28.07K 891.81 USD | $38.6 1.23 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
-1.4
|
$1.86B 58.95M USD | $34.53K 1.1K USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.86B 58.95M USD | 0 | -$0.94 -0.02 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.9 2.08 USD |
-2.06
|
$53.93M 58.95M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.93M 58.95M USD | 0 | -$0.55 -0.6 USD | |
| XTPL S.A. 5C8.MU | $20.2 22.08 USD |
-0.98
|
$53.53M 58.51M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $53.53M 58.51M USD | 0 | -$2.03 -2.2 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.56 USD |
-2.83
|
$52.87M 57.79M USD | $202 220.81 USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.87M 57.79M USD | 0 | $0 0 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.45 0.65 USD |
+2.25
|
$1.8B 57.35M USD | $91.01K 2.89K USD | $20 0.64 USD | $20.8 0.66 USD | $1.8B 57.35M USD | 0 | -$0.82 -0.02 USD | |
| XTPL S.A. 5C8.F | $19.4 21.21 USD |
-1.02
|
$52.01M 56.85M USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $52.01M 56.85M USD | 0 | -$2.03 -2.2 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.18
|
$8.34B 56.31M USD | $32K 216.01 USD | $558 3.77 USD | $564 3.81 USD | $8.34B 56.31M USD | 5.39 | $103.41 0.7 USD | |
| XTPL S.A. XTP.WA | $83.2 21.15 USD |
-2
|
$220.47M 56.04M USD | $1.1K 279.08 USD | $82.8 21.05 USD | $84.9 21.58 USD | $220.47M 56.04M USD | 0 | -$8.69 -2.2 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.8 1.14 USD |
+0.7
|
$1.72B 54.6M USD | $37K 1.18K USD | $35.55 1.13 USD | $36.1 1.15 USD | $1.72B 54.6M USD | 8.62 | $4.15 0.13 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.62M 54.24M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
+1.25
|
$1.64B 51.97M USD | $36.22K 1.15K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.64B 51.97M USD | 19.05 | $1.06 0.03 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,050 3.06 USD |
-0.74
|
$68.45B 51.67M USD | $90.6K 68.39 USD | $4,025 3.04 USD | $4,150 3.13 USD | $68.45B 51.67M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,917 1.45 USD |
-0.36
|
$66.78B 50.41M USD | $329.35K 248.61 USD | $1,912 1.44 USD | $1,943 1.47 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $909 6.14 USD |
+1.79
|
$7.19B 48.54M USD | $12.5K 84.38 USD | $883 5.96 USD | $910 6.14 USD | $7.19B 48.54M USD | 0 | -$150.3 -1.01 USD | |
| Sunny Electronics Corp. 004770.KS | $1,780 1.34 USD |
+4.09
|
$64.28B 48.52M USD | $812.73K 613.48 USD | $1,700 1.28 USD | $1,788 1.35 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,860 3.67 USD |
+0.83
|
$64.14B 48.42M USD | $65.71K 49.6 USD | $4,825 3.64 USD | $4,885 3.69 USD | $64.14B 48.42M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.36
|
$1.49B 47.33M USD | $9.08K 288.46 USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $74.8K 2.1K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $74.8K 2.1K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
-5.2
|
$41.66M 45.55M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.66M 45.55M USD | 0 | -$0.02 -0.02 USD | |
| Lecip Holdings Corporation 7213.T | $434 2.93 USD |
-1.14
|
$6.67B 45.05M USD | $27.5K 185.63 USD | $433 2.92 USD | $439 2.96 USD | $6.67B 45.05M USD | 2.07 | $209.01 1.41 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.5 0.27 USD |
-1.85
|
$1.41B 44.87M USD | $101.01K 3.21K USD | $8.37 0.27 USD | $8.6 0.27 USD | $1.41B 44.87M USD | 0 | -$0.78 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||