国家/地区：台湾，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (262)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (262)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146 4.64 USD |
+0.69
|
$2.03T 64.43B USD | $28.72M 912.66K USD | $144.5 4.59 USD | $146.5 4.66 USD | $2.03T 64.43B USD | 13.53 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $372 11.82 USD |
+2.34
|
$966.28B 30.7B USD | $9.8M 311.5K USD | $362.5 11.52 USD | $375 11.92 USD | $966.28B 30.7B USD | 24.42 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,135 67.84 USD |
+1.67
|
$284.95B 9.05B USD | $458.1K 14.56K USD | $2,130 67.68 USD | $2,160 68.63 USD | $284.95B 9.05B USD | 11.02 | $193.62 6.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $229.5 7.29 USD |
-3.16
|
$263.52B 8.37B USD | $8.52M 270.87K USD | $226.5 7.2 USD | $234.5 7.45 USD | $263.52B 8.37B USD | 29.88 | $7.68 0.24 USD | |
| Yageo Corporation 2327.TW | $464 14.74 USD |
+3.11
|
$238.54B 7.58B USD | $2.54M 80.62K USD | $453 14.39 USD | $467.5 14.85 USD | $238.54B 7.58B USD | 12.31 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $662 21.04 USD |
+8.17
|
$229.56B 7.29B USD | $13.92M 442.3K USD | $625 19.86 USD | $665 21.13 USD | $229.56B 7.29B USD | 21.12 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $526 16.71 USD |
+1.74
|
$203.93B 6.48B USD | $7.64M 242.7K USD | $515 16.36 USD | $530 16.84 USD | $203.93B 6.48B USD | 25.49 | $20.63 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,090 34.64 USD |
+2.35
|
$155.78B 4.95B USD | $1.36M 43.31K USD | $1,070 34 USD | $1,095 34.79 USD | $155.78B 4.95B USD | 45.28 | $24.07 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $92.6 2.94 USD |
+1.87
|
$141.56B 4.5B USD | $9.2M 292.22K USD | $91.3 2.9 USD | $93.2 2.96 USD | $141.56B 4.5B USD | 39.91 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+2.45
|
$140.84B 4.48B USD | $985.1K 31.3K USD | $1,225 38.92 USD | $1,265 40.2 USD | $140.84B 4.48B USD | 15.24 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
+1.29
|
$131.27B 4.17B USD | $2.84M 90.18K USD | $116 3.69 USD | $118 3.75 USD | $131.27B 4.17B USD | 14.59 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
-0.35
|
$112.13B 3.56B USD | $47.43M 1.51M USD | $13.95 0.44 USD | $14.15 0.45 USD | $112.13B 3.56B USD | 18.73 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $224 7.12 USD |
+4.43
|
$109.02B 3.46B USD | $9.05M 287.55K USD | $216.5 6.88 USD | $224 7.12 USD | $109.02B 3.46B USD | 19.92 | $11.24 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $192.5 6.12 USD |
+2.67
|
$101.18B 3.21B USD | $1.17M 37.08K USD | $187.5 5.96 USD | $192.5 6.12 USD | $101.18B 3.21B USD | 12.15 | $15.84 0.5 USD | |
| AUO Corporation 2409.TW | $13.4 0.43 USD |
-1.11
|
$101.13B 3.21B USD | $25.12M 798.19K USD | $13.3 0.42 USD | $13.55 0.43 USD | $101.13B 3.21B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.1 1.94 USD |
+4.27
|
$72.82B 2.31B USD | $16.82M 534.55K USD | $59.1 1.88 USD | $63.3 2.01 USD | $72.82B 2.31B USD | 13.02 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $144.5 4.59 USD |
+1.05
|
$66.85B 2.12B USD | $2.08M 66.07K USD | $143 4.54 USD | $145.5 4.62 USD | $66.85B 2.12B USD | 10.60 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $100.5 3.19 USD |
+2.45
|
$64.94B 2.06B USD | $2.47M 78.47K USD | $97.6 3.1 USD | $101 3.21 USD | $64.94B 2.06B USD | 114.20 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226.5 7.2 USD |
+2.72
|
$54.38B 1.73B USD | $1.09M 34.78K USD | $222.5 7.07 USD | $228.5 7.26 USD | $54.38B 1.73B USD | 15.51 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $152 4.83 USD |
+6.67
|
$41.95B 1.33B USD | $15.25M 484.67K USD | $144 4.58 USD | $153.5 4.88 USD | $41.95B 1.33B USD | 16.01 | $9.49 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $82.8 2.63 USD |
+0.73
|
$40.14B 1.28B USD | $3.29M 104.39K USD | $82.3 2.62 USD | $85.4 2.71 USD | $40.14B 1.28B USD | 13.61 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
+0.4
|
$34.91B 1.11B USD | $7.77M 246.79K USD | $123 3.91 USD | $126.5 4.02 USD | $34.91B 1.11B USD | 20.39 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.9 2.48 USD |
+0.65
|
$34.54B 1.1B USD | $1.4M 44.5K USD | $77.2 2.45 USD | $78.3 2.49 USD | $34.54B 1.1B USD | 11.89 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $163.5 5.2 USD |
+0.62
|
$32.92B 1.05B USD | $668.11K 21.23K USD | $161.5 5.13 USD | $164 5.21 USD | $32.92B 1.05B USD | 19.77 | $8.27 0.26 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.4 2.11 USD |
+3.91
|
$31.39B 997.51M USD | $6.96M 221K USD | $63.9 2.03 USD | $66.4 2.11 USD | $31.39B 997.51M USD | 11.08 | $5.99 0.19 USD | |
| TXC Corporation 3042.TW | $91.5 2.91 USD |
+2.81
|
$31.38B 997.23M USD | $592.44K 18.82K USD | $89.1 2.83 USD | $91.5 2.91 USD | $31.38B 997.23M USD | 14.31 | $6.39 0.2 USD | |
| EZconn Corporation 6442.TW | $388 12.33 USD |
+7.93
|
$29.49B 936.99M USD | $8.53M 270.89K USD | $358.5 11.39 USD | $388 12.33 USD | $29.49B 936.99M USD | 27.24 | $14.24 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $36.35 1.16 USD |
+0.97
|
$26.73B 849.38M USD | $1.12M 35.5K USD | $36.15 1.15 USD | $36.8 1.17 USD | $26.73B 849.38M USD | 0 | -$1.87 -0.05 USD | |
| ITEQ Corporation 6213.TW | $71.2 2.26 USD |
+2.3
|
$25.84B 821.15M USD | $5.31M 168.79K USD | $69.5 2.21 USD | $71.3 2.27 USD | $25.84B 821.15M USD | 25.70 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $50.7 1.61 USD |
+1.91
|
$24.36B 773.94M USD | $1.48M 46.96K USD | $50 1.59 USD | $51.1 1.62 USD | $24.36B 773.94M USD | 8.60 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.05 1.56 USD |
+2.62
|
$22.7B 721.35M USD | $1.68M 53.48K USD | $48.3 1.53 USD | $49.25 1.56 USD | $22.7B 721.35M USD | 13.54 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
+1.94
|
$22.54B 716.07M USD | $1.93M 61.4K USD | $129 4.1 USD | $131.5 4.18 USD | $22.54B 716.07M USD | 156.54 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.45 0.24 USD |
+1.36
|
$21.3B 676.72M USD | $2.22M 70.5K USD | $7.36 0.23 USD | $7.45 0.24 USD | $21.3B 676.72M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.1 1.18 USD |
+4.36
|
$19.23B 611.06M USD | $11.26M 357.66K USD | $35.95 1.14 USD | $37.15 1.18 USD | $19.23B 611.06M USD | 18.64 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.7 2.5 USD |
+3.01
|
$18.41B 585.06M USD | $4.46M 141.86K USD | $77.3 2.46 USD | $79.9 2.54 USD | $18.41B 585.06M USD | 983.75 | $0.08 0.002 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+2.02
|
$18.02B 572.63M USD | $325.55K 10.34K USD | $125 3.97 USD | $127 4.04 USD | $18.02B 572.63M USD | 47.37 | $2.67 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.95 0.79 USD |
+0.81
|
$17.7B 562.41M USD | $7.89M 250.84K USD | $24.6 0.78 USD | $25.2 0.8 USD | $17.7B 562.41M USD | 9.74 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $130 4.13 USD |
+3.59
|
$16.65B 529.21M USD | $513.97K 16.33K USD | $127 4.04 USD | $130.5 4.15 USD | $16.65B 529.21M USD | 10.46 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.9 1.62 USD |
-0.39
|
$16.45B 522.73M USD | $1.27M 40.24K USD | $50.3 1.6 USD | $51.9 1.65 USD | $16.45B 522.73M USD | 0 | -$2.56 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.35 1.5 USD |
0
|
$16B 508.45M USD | $579.19K 18.4K USD | $46.95 1.49 USD | $48.15 1.53 USD | $16B 508.45M USD | 102.93 | $0.46 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.2 0.93 USD |
+2.28
|
$15.2B 482.87M USD | $55.32M 1.76M USD | $28.85 0.92 USD | $30.25 0.96 USD | $15.2B 482.87M USD | 224.61 | $0.13 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $70.9 2.25 USD |
+9.92
|
$15.07B 478.95M USD | $5.01M 159.33K USD | $68.7 2.18 USD | $70.9 2.25 USD | $15.07B 478.95M USD | 14.52 | $4.88 0.16 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $161.5 5.13 USD |
+5.56
|
$15.02B 477.12M USD | $12.86M 408.74K USD | $153 4.86 USD | $162.5 5.16 USD | $15.02B 477.12M USD | 46.14 | $3.5 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+2.4
|
$15.01B 476.97M USD | $187.28K 5.95K USD | $231 7.34 USD | $235.5 7.48 USD | $15.01B 476.97M USD | 14.75 | $15.89 0.5 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.5 2.62 USD |
+6.73
|
$14.31B 454.72M USD | $1.9M 60.3K USD | $76.3 2.42 USD | $83 2.64 USD | $14.31B 454.72M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84 2.67 USD |
+1.33
|
$13.93B 442.78M USD | $239.34K 7.61K USD | $83.5 2.65 USD | $84.5 2.69 USD | $13.93B 442.78M USD | 13.63 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.9 1.05 USD |
+2.33
|
$13.08B 415.54M USD | $2.37M 75.23K USD | $32.35 1.03 USD | $33.15 1.05 USD | $13.08B 415.54M USD | 11.58 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+5.48
|
$12.91B 410.27M USD | $3.98M 126.55K USD | $30.6 0.97 USD | $31.95 1.02 USD | $12.91B 410.27M USD | 27.37 | $1.16 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.05 1.4 USD |
+1.15
|
$12.75B 405.04M USD | $1.8M 57.33K USD | $43.7 1.39 USD | $44.55 1.42 USD | $12.75B 405.04M USD | 23.18 | $1.9 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $74.7 2.37 USD |
+5.36
|
$12.31B 391.02M USD | $5M 158.79K USD | $72.3 2.3 USD | $75.3 2.39 USD | $12.31B 391.02M USD | 10.70 | $6.98 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $37.15 1.18 USD |
+1.78
|
$11.38B 361.57M USD | $903.05K 28.69K USD | $36.7 1.17 USD | $37.4 1.19 USD | $11.38B 361.57M USD | 15.80 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.95 1.36 USD |
+1.42
|
$11.01B 349.75M USD | $460.6K 14.64K USD | $42.8 1.36 USD | $43.25 1.37 USD | $11.01B 349.75M USD | 20.35 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $74.5 2.37 USD |
+1.36
|
$10.75B 341.52M USD | $1.02M 32.34K USD | $73.6 2.34 USD | $74.6 2.37 USD | $10.75B 341.52M USD | 11.67 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $131.5 4.18 USD |
+0.77
|
$10.49B 333.22M USD | $130.46K 4.15K USD | $130.5 4.15 USD | $133 4.23 USD | $10.49B 333.22M USD | 18.26 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.3 2.23 USD |
+2.93
|
$10.39B 330M USD | $1.32M 42.02K USD | $68.8 2.19 USD | $71 2.26 USD | $10.39B 330M USD | 11.14 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.7 3.1 USD |
+4.16
|
$9.97B 316.76M USD | $516.48K 16.41K USD | $94.3 3 USD | $97.7 3.1 USD | $9.97B 316.76M USD | 14.30 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $101.5 3.23 USD |
+2.42
|
$9.23B 293.34M USD | $732.75K 23.28K USD | $100.5 3.19 USD | $104.5 3.32 USD | $9.23B 293.34M USD | 16.80 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $135 4.29 USD |
+1.12
|
$8.51B 270.34M USD | $46.43K 1.48K USD | $134.5 4.27 USD | $136 4.32 USD | $8.51B 270.34M USD | 10.08 | $13.39 0.43 USD | |
| Shenmao Technology Inc 3305.TW | $63.5 2.02 USD |
-0.31
|
$8.39B 266.52M USD | $1.09M 34.75K USD | $63.3 2.01 USD | $65 2.07 USD | $8.39B 266.52M USD | 21.52 | $2.95 0.09 USD | |
| Eris Technology Corporation 3675.TWO | $147.5 4.69 USD |
+3.15
|
$8.07B 256.39M USD | $264.03K 8.39K USD | $143.5 4.56 USD | $148 4.7 USD | $8.07B 256.39M USD | 19.00 | $7.76 0.25 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
+1.16
|
$8.04B 255.36M USD | $124.62K 3.96K USD | $30.15 0.96 USD | $30.4 0.97 USD | $8.04B 255.36M USD | 11.13 | $2.73 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $98.5 3.13 USD |
+0.51
|
$7.97B 253.27M USD | $133.13K 4.23K USD | $98.5 3.13 USD | $100.5 3.19 USD | $7.97B 253.27M USD | 52.95 | $1.86 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119.5 3.8 USD |
+3.46
|
$7.9B 250.96M USD | $619.91K 19.7K USD | $117 3.72 USD | $122.5 3.89 USD | $7.9B 250.96M USD | 14.27 | $8.37 0.27 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $51.6 1.64 USD |
+0.58
|
$7.81B 248.12M USD | $154.7K 4.92K USD | $51.6 1.64 USD | $52.2 1.66 USD | $7.81B 248.12M USD | 10.86 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $45.65 1.45 USD |
+2.93
|
$7.69B 244.46M USD | $363.04K 11.54K USD | $44.6 1.42 USD | $45.7 1.45 USD | $7.69B 244.46M USD | 13.62 | $3.35 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.95 0.38 USD |
+2.14
|
$7.6B 241.57M USD | $1.63M 51.93K USD | $11.7 0.37 USD | $12.15 0.39 USD | $7.6B 241.57M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
+0.38
|
$7.58B 240.7M USD | $1.09M 34.71K USD | $13.2 0.42 USD | $13.4 0.43 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.3 0.36 USD |
+1.35
|
$7.52B 238.97M USD | $703.58K 22.36K USD | $11.25 0.36 USD | $11.4 0.36 USD | $7.52B 238.97M USD | 40.35 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $23.15 0.74 USD |
-1.28
|
$7.42B 235.89M USD | $1.64M 52.02K USD | $22.95 0.73 USD | $23.95 0.76 USD | $7.42B 235.89M USD | 35.07 | $0.66 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $145 4.61 USD |
+4.32
|
$7.38B 234.65M USD | $1.01M 32.21K USD | $140.5 4.46 USD | $149 4.73 USD | $7.38B 234.65M USD | 143.56 | $1.01 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $49.65 1.58 USD |
+3.65
|
$7.38B 234.61M USD | $2.47M 78.51K USD | $48.15 1.53 USD | $49.75 1.58 USD | $7.38B 234.61M USD | 21.21 | $2.34 0.07 USD | |
| Speed Tech Corp. 5457.TWO | $41.45 1.32 USD |
+1.84
|
$7.25B 230.22M USD | $159.82K 5.08K USD | $40.7 1.29 USD | $42 1.33 USD | $7.25B 230.22M USD | 19.01 | $2.18 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $39.6 1.26 USD |
+3.26
|
$7.18B 228.3M USD | $347.1K 11.03K USD | $38.45 1.22 USD | $39.6 1.26 USD | $7.18B 228.3M USD | 9.25 | $4.28 0.14 USD | |
| U.D. Electronic Corp. 3689.TWO | $87.8 2.79 USD |
+6.68
|
$6.97B 221.45M USD | $2.9M 92K USD | $83.4 2.65 USD | $88.3 2.81 USD | $6.97B 221.45M USD | 15.11 | $5.81 0.18 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47 1.49 USD |
+0.86
|
$6.8B 216.15M USD | $122.65K 3.9K USD | $46.4 1.47 USD | $47 1.49 USD | $6.8B 216.15M USD | 15.11 | $3.11 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121 3.84 USD |
+3.42
|
$6.77B 215.23M USD | $1.1M 34.8K USD | $118 3.75 USD | $121 3.84 USD | $6.77B 215.23M USD | 26.47 | $4.57 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $50.8 1.61 USD |
+2.01
|
$6.72B 213.4M USD | $1.62M 51.52K USD | $50.3 1.6 USD | $50.9 1.62 USD | $6.72B 213.4M USD | 28.86 | $1.76 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.1 2.93 USD |
+1.1
|
$6.68B 212.17M USD | $213.46K 6.78K USD | $91.5 2.91 USD | $92.6 2.94 USD | $6.68B 212.17M USD | 12.75 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.5 2.21 USD |
+0.87
|
$6.49B 206.17M USD | $1.42M 45.26K USD | $69.4 2.21 USD | $70.7 2.25 USD | $6.49B 206.17M USD | 6.63 | $10.47 0.33 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.8 2.44 USD |
+1.45
|
$6.27B 199.26M USD | $1.12M 35.67K USD | $75 2.38 USD | $77.2 2.45 USD | $6.27B 199.26M USD | 10.97 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
+2.9
|
$6.17B 196.14M USD | $714.48K 22.7K USD | $55.7 1.77 USD | $57.8 1.84 USD | $6.17B 196.14M USD | 12.51 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.25 0.42 USD |
+0.38
|
$5.85B 185.9M USD | $277.72K 8.82K USD | $13.2 0.42 USD | $13.45 0.43 USD | $5.85B 185.9M USD | 88.33 | $0.15 0.004 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93.7 2.98 USD |
+2.52
|
$5.61B 178.2M USD | $132.96K 4.22K USD | $92.4 2.94 USD | $94.7 3.01 USD | $5.61B 178.2M USD | 17.84 | $5.25 0.17 USD | |
| HannsTouch Holdings Company 3049.TW | $6.93 0.22 USD |
+0.87
|
$5.56B 176.61M USD | $318.65K 10.13K USD | $6.9 0.22 USD | $6.98 0.22 USD | $5.56B 176.61M USD | 0 | -$1.05 -0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $138 4.38 USD |
+2.99
|
$5.49B 174.33M USD | $275.54K 8.76K USD | $135.5 4.31 USD | $139 4.42 USD | $5.49B 174.33M USD | 20.23 | $6.82 0.22 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
+0.56
|
$5.35B 169.85M USD | $45.01K 1.43K USD | $88.4 2.81 USD | $90 2.86 USD | $5.35B 169.85M USD | 13.54 | $6.57 0.21 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $64 2.03 USD |
+3.56
|
$5.27B 167.58M USD | $177.9K 5.65K USD | $61.2 1.94 USD | $64.1 2.04 USD | $5.27B 167.58M USD | 18.82 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.95 0.98 USD |
+1.31
|
$5.2B 165.19M USD | $647.25K 20.57K USD | $30.7 0.98 USD | $31.25 0.99 USD | $5.2B 165.19M USD | 171.94 | $0.18 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $31.5 1 USD |
-1.1
|
$5.2B 165.15M USD | $362.77K 11.53K USD | $31.5 1 USD | $32.05 1.02 USD | $5.2B 165.15M USD | 15.67 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
+4.27
|
$5.1B 162.14M USD | $1.35M 42.93K USD | $22.45 0.71 USD | $23.9 0.76 USD | $5.1B 162.14M USD | 0 | -$9.21 -0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.9 0.66 USD |
+1.7
|
$5.09B 161.86M USD | $1.64M 52.03K USD | $20.35 0.65 USD | $21.7 0.69 USD | $5.09B 161.86M USD | 22.71 | $0.92 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $45.6 1.45 USD |
+0.66
|
$4.98B 158.08M USD | $12.76M 405.42K USD | $45.25 1.44 USD | $46.45 1.48 USD | $4.98B 158.08M USD | 50.10 | $0.91 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.1 2.2 USD |
+2.07
|
$4.94B 156.85M USD | $136.84K 4.35K USD | $68.4 2.17 USD | $69.4 2.21 USD | $4.94B 156.85M USD | 13.95 | $4.95 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $55.8 1.77 USD |
+9.84
|
$4.77B 151.6M USD | $7.06M 224.22K USD | $51.3 1.63 USD | $55.8 1.77 USD | $4.77B 151.6M USD | 0 | -$2.17 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70.6 2.24 USD |
-4.21
|
$4.69B 149.01M USD | $708.2K 22.5K USD | $70.4 2.24 USD | $75.5 2.4 USD | $4.69B 149.01M USD | 0 | -$0.16 -0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22 0.7 USD |
-0.45
|
$4.49B 142.74M USD | $896.64K 28.49K USD | $21.8 0.69 USD | $22.3 0.71 USD | $4.49B 142.74M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.2 1.63 USD |
+2.5
|
$4.48B 142.28M USD | $245.38K 7.8K USD | $50.7 1.61 USD | $51.6 1.64 USD | $4.48B 142.28M USD | 18.15 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.4 1.22 USD |
+2.26
|
$4.47B 142.05M USD | $181.46K 5.77K USD | $37.7 1.2 USD | $38.7 1.23 USD | $4.47B 142.05M USD | 137.14 | $0.28 0.008 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.3 0.8 USD |
+2.43
|
$4.41B 140.18M USD | $455.9K 14.49K USD | $24.85 0.79 USD | $25.3 0.8 USD | $4.41B 140.18M USD | 0 | -$0.75 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.45 0.65 USD |
+9.95
|
$4.36B 138.4M USD | $675.3K 21.46K USD | $18.9 0.6 USD | $20.45 0.65 USD | $4.36B 138.4M USD | 28.01 | $0.73 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}