国家/地区：台湾，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (262)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (262)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $320.5 10.18 USD |
-3.03
|
$832.51B 26.45B USD | $7.38M 234.39K USD | $320.5 10.18 USD | $327.5 10.41 USD | $832.51B 26.45B USD | 23.68 | $13.53 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.39 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.95M 125.37K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.94 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $517 16.43 USD |
-4.96
|
$179.21B 5.69B USD | $3.69M 117.12K USD | $517 16.43 USD | $540 17.16 USD | $179.21B 5.69B USD | 18.93 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $415.5 13.2 USD |
-4.48
|
$161.09B 5.12B USD | $8.02M 254.84K USD | $411.5 13.08 USD | $437 13.89 USD | $161.09B 5.12B USD | 20.16 | $20.61 0.65 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
-4.05
|
$130.25B 4.14B USD | $18.1M 575.09K USD | $85.2 2.71 USD | $87.8 2.79 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.73 | $24.06 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.58
|
$128.5B 4.08B USD | $1.26M 39.94K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.5B 4.08B USD | 13.90 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.5 3.16 USD |
+3.54
|
$111.16B 3.53B USD | $14.14M 449.43K USD | $98.6 3.13 USD | $104.5 3.32 USD | $111.16B 3.53B USD | 12.36 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
-3.56
|
$108.14B 3.44B USD | $59.13M 1.88M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.14B 3.44B USD | 18.06 | $0.75 0.02 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $172 5.47 USD |
-1.71
|
$90.4B 2.87B USD | $1.56M 49.53K USD | $172 5.47 USD | $177 5.62 USD | $90.4B 2.87B USD | 10.84 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
-4.69
|
$89.06B 2.83B USD | $7.48M 237.81K USD | $183 5.81 USD | $188.5 5.99 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-1.5
|
$76.26B 2.42B USD | $1.19M 37.87K USD | $164 5.21 USD | $168 5.34 USD | $76.26B 2.42B USD | 10.60 | $15.47 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.4 1.7 USD |
-2.38
|
$63.64B 2.02B USD | $9.88M 313.97K USD | $53.4 1.7 USD | $55.3 1.76 USD | $63.64B 2.02B USD | 11.38 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.2 2.83 USD |
-3.46
|
$57.64B 1.83B USD | $2.52M 80.14K USD | $89.2 2.83 USD | $92 2.92 USD | $57.64B 1.83B USD | 278.75 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-6.12
|
$49.69B 1.58B USD | $1.73M 54.97K USD | $207 6.58 USD | $217 6.9 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $139.5 4.43 USD |
+1.82
|
$38.5B 1.22B USD | $14.05M 446.39K USD | $136 4.32 USD | $143 4.54 USD | $38.5B 1.22B USD | 14.69 | $9.49 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $77.2 2.45 USD |
-3.38
|
$37.43B 1.19B USD | $1.02M 32.45K USD | $77.2 2.45 USD | $79.2 2.52 USD | $37.43B 1.19B USD | 12.69 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $131 4.16 USD |
-4.03
|
$36.58B 1.16B USD | $10.84M 344.42K USD | $130.5 4.15 USD | $137 4.35 USD | $36.58B 1.16B USD | 22.82 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
-0.77
|
$34.45B 1.09B USD | $1.42M 45.14K USD | $77.5 2.46 USD | $79 2.51 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $150.5 4.78 USD |
-0.66
|
$30.3B 962.73M USD | $840.96K 26.72K USD | $149.5 4.75 USD | $156 4.96 USD | $30.3B 962.73M USD | 18.17 | $8.28 0.26 USD | |
| TXC Corporation 3042.TW | $86.9 2.76 USD |
-0.69
|
$29.81B 947.1M USD | $1.06M 33.66K USD | $86.3 2.74 USD | $88.2 2.8 USD | $29.81B 947.1M USD | 13.59 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.1 1.78 USD |
-4.43
|
$26.47B 841.03M USD | $4.75M 150.86K USD | $56.1 1.78 USD | $58.3 1.85 USD | $26.47B 841.03M USD | 9.36 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $343 10.9 USD |
-2.83
|
$26.07B 828.32M USD | $5.1M 161.99K USD | $343 10.9 USD | $364.5 11.58 USD | $26.07B 828.32M USD | 24.10 | $14.23 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
-1.83
|
$25.7B 816.67M USD | $2.1M 66.82K USD | $34.75 1.1 USD | $35.35 1.12 USD | $25.7B 816.67M USD | 0 | -$1.87 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
-2.16
|
$21.85B 694.29M USD | $1.82M 57.68K USD | $45.2 1.44 USD | $46.05 1.46 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.9 1.49 USD |
-3.79
|
$21.71B 689.73M USD | $2.1M 66.65K USD | $46.85 1.49 USD | $48.7 1.55 USD | $21.71B 689.73M USD | 12.95 | $3.62 0.12 USD | |
| ITEQ Corporation 6213.TW | $57.8 1.84 USD |
-2.53
|
$20.98B 666.61M USD | $2.07M 65.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $20.98B 666.61M USD | 25.57 | $2.26 0.07 USD | |
| Solomon Technology Corporation 2359.TW | $119.5 3.8 USD |
-2.45
|
$20.48B 650.72M USD | $2.44M 77.65K USD | $118.5 3.77 USD | $124 3.94 USD | $20.48B 650.72M USD | 142.26 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
-2.38
|
$19.95B 634.02M USD | $3.88M 123.18K USD | $6.95 0.22 USD | $7.04 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
-3.96
|
$19.02B 604.32M USD | $1.02M 32.25K USD | $133.5 4.24 USD | $140 4.45 USD | $19.02B 604.32M USD | 50.37 | $2.65 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.25 1.15 USD |
-5.48
|
$18.79B 597.06M USD | $16.74M 532K USD | $36.2 1.15 USD | $38 1.21 USD | $18.79B 597.06M USD | 18.21 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $104.5 3.32 USD |
+9.65
|
$17.92B 569.33M USD | $2.86M 91.03K USD | $96.5 3.07 USD | $104.5 3.32 USD | $17.92B 569.33M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
-3.29
|
$17.87B 567.97M USD | $6.95M 220.69K USD | $76.4 2.43 USD | $80.9 2.57 USD | $17.87B 567.97M USD | 955.00 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-3.13
|
$16.49B 524.09M USD | $4.02M 127.85K USD | $23.25 0.74 USD | $23.95 0.76 USD | $16.49B 524.09M USD | 9.85 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-3.63
|
$16.29B 517.6M USD | $1.05M 33.23K USD | $50.4 1.6 USD | $52.1 1.66 USD | $16.29B 517.6M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125.5 3.99 USD |
-4.56
|
$16.08B 510.89M USD | $286.28K 9.1K USD | $125.5 3.99 USD | $132 4.19 USD | $16.08B 510.89M USD | 10.41 | $12.05 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
-2.52
|
$14.85B 471.88M USD | $399.28K 12.69K USD | $232 7.37 USD | $241.5 7.67 USD | $14.85B 471.88M USD | 15.75 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.95 0.89 USD |
-0.18
|
$14.41B 458.04M USD | $42.8M 1.36M USD | $27.65 0.88 USD | $28.65 0.91 USD | $14.41B 458.04M USD | 215.00 | $0.13 0.004 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.3 1.31 USD |
-1.67
|
$13.96B 443.49M USD | $735.11K 23.36K USD | $40.95 1.3 USD | $41.95 1.33 USD | $13.96B 443.49M USD | 89.78 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
-0.86
|
$13.44B 426.97M USD | $307.25K 9.76K USD | $80.8 2.57 USD | $81.8 2.6 USD | $13.44B 426.97M USD | 13.96 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.8 1.96 USD |
-1.9
|
$13.14B 417.48M USD | $969.68K 30.81K USD | $61.8 1.96 USD | $63.4 2.01 USD | $13.14B 417.48M USD | 13.85 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $45 1.43 USD |
+2.04
|
$13.02B 413.78M USD | $17.71M 562.75K USD | $44.3 1.41 USD | $47.5 1.51 USD | $13.02B 413.78M USD | 23.68 | $1.9 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
-9.87
|
$12.74B 404.74M USD | $10.4M 330.47K USD | $137 4.35 USD | $153.5 4.88 USD | $12.74B 404.74M USD | 39.25 | $3.49 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
-1.94
|
$12.36B 392.82M USD | $1.92M 61.05K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.6 0.97 USD |
-2.7
|
$12.16B 386.49M USD | $1.21M 38.44K USD | $30.6 0.97 USD | $31.1 0.99 USD | $12.16B 386.49M USD | 10.77 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $70 2.22 USD |
-3.98
|
$11.53B 366.42M USD | $1.17M 37.18K USD | $69.8 2.22 USD | $72.5 2.3 USD | $11.53B 366.42M USD | 10.02 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-2.55
|
$11.04B 350.69M USD | $1.21M 38.36K USD | $76.5 2.43 USD | $78 2.48 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-2.92
|
$10.61B 337.02M USD | $175.06K 5.56K USD | $132.5 4.21 USD | $137.5 4.37 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.1 1.31 USD |
+0.37
|
$10.53B 334.69M USD | $1.9M 60.26K USD | $40.45 1.29 USD | $41.25 1.31 USD | $10.53B 334.69M USD | 17.71 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
-1.71
|
$10.47B 332.79M USD | $2.28M 72.49K USD | $34.45 1.09 USD | $35.55 1.13 USD | $10.47B 332.79M USD | 14.68 | $2.35 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.5 2.11 USD |
-1.77
|
$9.82B 312.16M USD | $1.05M 33.41K USD | $66.3 2.11 USD | $68.1 2.16 USD | $9.82B 312.16M USD | 10.53 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.7 3.01 USD |
-1.46
|
$9.66B 307.04M USD | $82.76K 2.63K USD | $94.3 3 USD | $96.1 3.05 USD | $9.66B 307.04M USD | 13.86 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94.8 3.01 USD |
-6.6
|
$8.62B 273.98M USD | $632.88K 20.11K USD | $94 2.99 USD | $100.5 3.19 USD | $8.62B 273.98M USD | 15.69 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $131 4.16 USD |
-1.5
|
$8.26B 262.33M USD | $78.51K 2.49K USD | $131 4.16 USD | $134 4.26 USD | $8.26B 262.33M USD | 9.52 | $13.75 0.44 USD | |
| Eris Technology Corporation 3675.TWO | $148 4.7 USD |
0
|
$8.1B 257.26M USD | $266.86K 8.48K USD | $145 4.61 USD | $149.5 4.75 USD | $8.1B 257.26M USD | 17.76 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-1.61
|
$8.1B 257.26M USD | $639.51K 20.32K USD | $122 3.88 USD | $127 4.04 USD | $8.1B 257.26M USD | 14.63 | $8.37 0.27 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.4 2.65 USD |
+9.88
|
$7.79B 247.4M USD | $14.4M 457.63K USD | $76.8 2.44 USD | $83.4 2.65 USD | $7.79B 247.4M USD | 7.96 | $10.47 0.33 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
-1.69
|
$7.68B 244.02M USD | $405.16K 12.87K USD | $28.9 0.92 USD | $29.4 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
+0.21
|
$7.63B 242.51M USD | $358.29K 11.38K USD | $23.45 0.75 USD | $24 0.76 USD | $7.63B 242.51M USD | 38.38 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.15 1.53 USD |
-2.13
|
$7.29B 231.53M USD | $222.7K 7.08K USD | $48.1 1.53 USD | $49.4 1.57 USD | $7.29B 231.53M USD | 10.13 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.9 1.52 USD |
+2.24
|
$7.12B 226.35M USD | $11.32M 359.85K USD | $47.4 1.51 USD | $49.8 1.58 USD | $7.12B 226.35M USD | 20.47 | $2.34 0.07 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.15 0.35 USD |
-6.3
|
$7.09B 225.39M USD | $3.67M 116.62K USD | $11.15 0.35 USD | $11.9 0.38 USD | $7.09B 225.39M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.4 0.39 USD |
-1.59
|
$7.09B 225.26M USD | $698.13K 22.18K USD | $12.4 0.39 USD | $12.65 0.4 USD | $7.09B 225.26M USD | 0 | -$0.47 -0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.05 1.34 USD |
-5.08
|
$7.09B 225.18M USD | $976.45K 31.03K USD | $42.05 1.34 USD | $44.1 1.4 USD | $7.09B 225.18M USD | 12.55 | $3.35 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.35 0.33 USD |
-1.43
|
$6.89B 218.88M USD | $1.07M 34.01K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.89B 218.88M USD | 36.96 | $0.28 0.008 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.1 2.7 USD |
-3.08
|
$6.89B 218.81M USD | $186.35K 5.92K USD | $84.7 2.69 USD | $89.5 2.84 USD | $6.89B 218.81M USD | 47.01 | $1.81 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $38.75 1.23 USD |
-3.49
|
$6.77B 215.22M USD | $364.08K 11.57K USD | $38.75 1.23 USD | $40.15 1.28 USD | $6.77B 215.22M USD | 17.77 | $2.18 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $50.9 1.62 USD |
-2.49
|
$6.73B 213.82M USD | $4.76M 151.28K USD | $50.8 1.61 USD | $53 1.68 USD | $6.73B 213.82M USD | 28.92 | $1.76 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
-2.83
|
$6.73B 213.78M USD | $578.23K 18.37K USD | $92.5 2.94 USD | $95.5 3.03 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| Shenmao Technology Inc 3305.TW | $50.9 1.62 USD |
-3.42
|
$6.72B 213.63M USD | $459.03K 14.59K USD | $50.8 1.61 USD | $52.7 1.67 USD | $6.72B 213.63M USD | 17.25 | $2.95 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.7 1.13 USD |
-0.97
|
$6.48B 205.82M USD | $637.26K 20.25K USD | $35.4 1.12 USD | $36.05 1.15 USD | $6.48B 205.82M USD | 8.34 | $4.28 0.14 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113 3.59 USD |
-5.44
|
$6.33B 201M USD | $2.54M 80.71K USD | $113 3.59 USD | $120 3.81 USD | $6.33B 201M USD | 24.67 | $4.58 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-2.36
|
$6.32B 200.67M USD | $930.51K 29.57K USD | $124 3.94 USD | $132 4.19 USD | $6.32B 200.67M USD | 121.56 | $1.02 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $79 2.51 USD |
-1
|
$6.27B 199.26M USD | $1.71M 54.35K USD | $78.3 2.49 USD | $81 2.57 USD | $6.27B 199.26M USD | 13.59 | $5.81 0.18 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.5 1.32 USD |
-1.43
|
$6.01B 190.85M USD | $185.42K 5.89K USD | $41.4 1.32 USD | $42.35 1.35 USD | $6.01B 190.85M USD | 13.34 | $3.11 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.7 2.31 USD |
-3.07
|
$5.94B 188.62M USD | $467.95K 14.87K USD | $72.7 2.31 USD | $74.7 2.37 USD | $5.94B 188.62M USD | 10.38 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
-2.99
|
$5.65B 179.57M USD | $311.58K 9.9K USD | $51.9 1.65 USD | $53.1 1.69 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $84.4 2.68 USD |
+2.3
|
$5.61B 178.13M USD | $556.7K 17.69K USD | $82.1 2.61 USD | $87.4 2.78 USD | $5.61B 178.13M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $6.96 0.22 USD |
-2.52
|
$5.58B 177.37M USD | $985.19K 31.3K USD | $6.86 0.22 USD | $7.1 0.23 USD | $5.58B 177.37M USD | 0 | -$1.1 -0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90.5 2.88 USD |
-0.22
|
$5.44B 172.71M USD | $88.6K 2.82K USD | $89.5 2.84 USD | $91.2 2.9 USD | $5.44B 172.71M USD | 13.77 | $6.57 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.8 2.89 USD |
-2.26
|
$5.43B 172.68M USD | $299.85K 9.53K USD | $90.6 2.88 USD | $92.5 2.94 USD | $5.43B 172.68M USD | 17.29 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135.5 4.31 USD |
-4.24
|
$5.39B 171.18M USD | $525.36K 16.69K USD | $135 4.29 USD | $142.5 4.53 USD | $5.39B 171.18M USD | 18.95 | $7.15 0.23 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.85 0.38 USD |
-2.87
|
$5.23B 166.26M USD | $1.07M 33.99K USD | $11.8 0.37 USD | $12.2 0.39 USD | $5.23B 166.26M USD | 79.00 | $0.15 0.004 USD | |
| Apex International Co., Ltd. 4927.TW | $23.15 0.74 USD |
-6.28
|
$5.09B 161.79M USD | $3.06M 97.27K USD | $23.05 0.73 USD | $25.55 0.81 USD | $5.09B 161.79M USD | 0 | -$9.21 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.7 1.96 USD |
-3.44
|
$5.08B 161.56M USD | $372.91K 11.85K USD | $61.6 1.96 USD | $64 2.03 USD | $5.08B 161.56M USD | 18.14 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.35 0.9 USD |
+0.18
|
$4.76B 151.32M USD | $2.91M 92.55K USD | $28 0.89 USD | $29.55 0.94 USD | $4.76B 151.32M USD | 157.50 | $0.18 0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $64.3 2.04 USD |
-3.6
|
$4.59B 145.95M USD | $485.66K 15.43K USD | $64.3 2.04 USD | $66.7 2.12 USD | $4.59B 145.95M USD | 12.98 | $4.95 0.16 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $41.5 1.32 USD |
-0.36
|
$4.53B 143.87M USD | $32.12M 1.02M USD | $41.1 1.31 USD | $43.7 1.39 USD | $4.53B 143.87M USD | 45.60 | $0.91 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.42B 140.31M USD | $1.07M 34.02K USD | $26.6 0.85 USD | $28.4 0.9 USD | $4.42B 140.31M USD | 13.23 | $2.01 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.8 1.2 USD |
-0.79
|
$4.4B 139.84M USD | $92K 2.92K USD | $37.8 1.2 USD | $38.7 1.23 USD | $4.4B 139.84M USD | 135.00 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.9 0.57 USD |
-2.45
|
$4.36B 138.63M USD | $237.86K 7.56K USD | $17.8 0.57 USD | $18.45 0.59 USD | $4.36B 138.63M USD | 19.45 | $0.92 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.6 0.65 USD |
+2.23
|
$4.28B 136.05M USD | $2.19M 69.67K USD | $20.15 0.64 USD | $21.05 0.67 USD | $4.28B 136.05M USD | 49.04 | $0.42 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.95 0.76 USD |
-3.43
|
$4.18B 132.7M USD | $1.12M 35.72K USD | $23.95 0.76 USD | $24.75 0.79 USD | $4.18B 132.7M USD | 0 | -$0.75 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.5 1 USD |
-0.47
|
$4.08B 129.58M USD | $581.29K 18.47K USD | $31.25 0.99 USD | $32.65 1.04 USD | $4.08B 129.58M USD | 52.49 | $0.6 0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.2 1.47 USD |
-2.94
|
$4.04B 128.39M USD | $302.12K 9.6K USD | $46.2 1.47 USD | $47.6 1.51 USD | $4.04B 128.39M USD | 15.45 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
-3.44
|
$4.02B 127.7M USD | $185.44K 5.89K USD | $18.25 0.58 USD | $19.15 0.61 USD | $4.02B 127.7M USD | 0 | -$0.44 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}