国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-0.75
|
NT$5.16T 163.84B USD | NT$11.26M 357.71K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.16T 163.84B USD | 86.30 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.00 8.2 USD |
+0.78
|
NT$3.61T 114.79B USD | NT$32.10M 1.02M USD | NT$258.00 8.2 USD | NT$262.50 8.34 USD | NT$3.61T 114.79B USD | 19.26 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,120.00 35.59 USD |
+6.67
|
NT$2.31T 73.27B USD | NT$45.67M 1.45M USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$2.31T 73.27B USD | 88.11 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,565.00 176.83 USD |
+0.09
|
NT$1.99T 63.36B USD | NT$944.13K 30K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$1.99T 63.36B USD | 120.58 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$33.73M 1.07M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,525.00 80.23 USD |
-0.2
|
NT$991.17B 31.49B USD | NT$2.97M 94.33K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$991.17B 31.49B USD | 42.11 | NT$59.96 1.91 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,175.00 164.44 USD |
+5.61
|
NT$676.88B 21.51B USD | NT$2.83M 89.93K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$676.88B 21.51B USD | 32.90 | NT$157.29 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.62M 845.89K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$606.00 19.26 USD |
+3.24
|
NT$654.13B 20.79B USD | NT$32.66M 1.04M USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$654.13B 20.79B USD | 89.77 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$5.27M 167.38K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.30 2.2 USD |
-0.14
|
NT$553.09B 17.57B USD | NT$502.40M 15.96M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$553.09B 17.57B USD | 2310.00 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,410.00 108.35 USD |
-6.32
|
NT$500.36B 15.9B USD | NT$2.34M 74.44K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$500.36B 15.9B USD | 94.61 | NT$36.04 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,710.00 54.34 USD |
-3.12
|
NT$493.68B 15.69B USD | NT$5.91M 187.93K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$493.68B 15.69B USD | 122.66 | NT$13.94 0.44 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$589.00 18.72 USD |
-0.17
|
NT$285.55B 9.07B USD | NT$1.77M 56.18K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$285.55B 9.07B USD | 124.78 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.5
|
NT$280.50B 8.91B USD | NT$23.22M 737.83K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$280.50B 8.91B USD | 42.93 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$532.00 16.9 USD |
+1.14
|
NT$279.62B 8.89B USD | NT$2.05M 65.27K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$279.62B 8.89B USD | 27.47 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
-1.14
|
NT$275.58B 8.76B USD | NT$6.26M 199.06K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$275.58B 8.76B USD | 18.82 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,205.00 70.06 USD |
-1.33
|
NT$247.45B 7.86B USD | NT$427.29K 13.58K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$247.45B 7.86B USD | 31.51 | NT$69.96 2.22 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-0.25
|
NT$225.86B 7.18B USD | NT$3.29M 104.45K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$225.86B 7.18B USD | 21.58 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.90 0.95 USD |
-1.97
|
NT$225.66B 7.17B USD | NT$331.88M 10.55M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$225.66B 7.17B USD | 93.43 | NT$0.32 0.01 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$636.00 20.21 USD |
-0.31
|
NT$160.58B 5.1B USD | NT$7.30M 232.06K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$160.58B 5.1B USD | 151.06 | NT$4.21 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,895.00 60.21 USD |
-2.07
|
NT$147.57B 4.69B USD | NT$2.04M 64.95K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$147.57B 4.69B USD | 83.00 | NT$22.83 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.30M 835.64K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$560.00 17.79 USD |
+3.7
|
NT$123.38B 3.92B USD | NT$1.29M 40.91K USD | NT$538.00 17.1 USD | NT$560.00 17.79 USD | NT$123.38B 3.92B USD | 38.27 | NT$14.63 0.46 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$314.50 9.99 USD |
+3.8
|
NT$90.44B 2.87B USD | NT$764.43K 24.29K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$90.44B 2.87B USD | 58.02 | NT$5.42 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$928.00 29.49 USD |
-0.64
|
NT$86.06B 2.73B USD | NT$388.10K 12.33K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$86.06B 2.73B USD | 82.12 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,400.00 76.26 USD |
-3.03
|
NT$81.39B 2.59B USD | NT$181.23K 5.76K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$81.39B 2.59B USD | 538.11 | NT$4.46 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.50 10.25 USD |
+0.94
|
NT$77.42B 2.46B USD | NT$1.10M 34.91K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$77.42B 2.46B USD | 25.23 | NT$12.78 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$65.40B 2.08B USD | NT$16.12M 512.12K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$65.40B 2.08B USD | 45.63 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$186.50 5.93 USD |
-2.1
|
NT$63.41B 2.01B USD | NT$9.84M 312.61K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.41B 2.01B USD | 35.59 | NT$5.24 0.17 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$61.93B 1.97B USD | NT$20.30M 645.14K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$61.93B 1.97B USD | 64.63 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$250.00 7.94 USD |
-1.96
|
NT$58.17B 1.85B USD | NT$4.04M 128.27K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$58.17B 1.85B USD | 1086.95 | NT$0.23 0.007 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$54.74B 1.74B USD | NT$99.56M 3.16M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$54.74B 1.74B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$306.50 9.74 USD |
+0.49
|
NT$52.47B 1.67B USD | NT$655.36K 20.82K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$52.47B 1.67B USD | 94.01 | NT$3.26 0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$50.48B 1.6B USD | NT$6.93M 220.11K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.48B 1.6B USD | 66.17 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.80 2.15 USD |
-4.78
|
NT$49.95B 1.59B USD | NT$12.44M 395.3K USD | NT$67.60 2.15 USD | NT$72.50 2.3 USD | NT$49.95B 1.59B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.70 3.14 USD |
+0.3
|
NT$49.28B 1.57B USD | NT$4.50M 142.86K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.28B 1.57B USD | 15.09 | NT$6.54 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$371.00 11.79 USD |
+3.2
|
NT$45.29B 1.44B USD | NT$4.66M 148.19K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.29B 1.44B USD | 44.69 | NT$8.30 0.26 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$151.50 4.81 USD |
-2.57
|
NT$42.31B 1.34B USD | NT$4.45M 141.47K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$42.31B 1.34B USD | 23.30 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.30 2.74 USD |
+0.94
|
NT$41.94B 1.33B USD | NT$2.46M 78.01K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$41.94B 1.33B USD | 14.31 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.10 2.89 USD |
+1
|
NT$41.93B 1.33B USD | NT$6.75M 214.42K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$41.93B 1.33B USD | 9.79 | NT$9.30 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$228.50 7.26 USD |
+3.63
|
NT$41.46B 1.32B USD | NT$3.51M 111.41K USD | NT$216.00 6.86 USD | NT$233.50 7.42 USD | NT$41.46B 1.32B USD | 17.10 | NT$13.36 0.42 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$57.30 1.82 USD |
-1.89
|
NT$40.47B 1.29B USD | NT$8.47M 269.26K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$40.47B 1.29B USD | 84.26 | NT$0.68 0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$305.00 9.69 USD |
+0.33
|
NT$39.07B 1.24B USD | NT$1.97M 62.64K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$39.07B 1.24B USD | 26.06 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$38.63B 1.23B USD | NT$2.91M 92.48K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$38.63B 1.23B USD | 71.81 | NT$2.04 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$34.26B 1.09B USD | NT$1.18M 37.43K USD | NT$240.00 7.63 USD | NT$253.50 8.06 USD | NT$34.26B 1.09B USD | 69.97 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$371.00 11.79 USD |
-1.33
|
NT$33.72B 1.07B USD | NT$2.41M 76.58K USD | NT$360.00 11.44 USD | NT$399.50 12.69 USD | NT$33.72B 1.07B USD | 51.10 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.90 2.6 USD |
-2.03
|
NT$33.31B 1.06B USD | NT$9.89M 314.24K USD | NT$80.80 2.57 USD | NT$84.70 2.69 USD | NT$33.31B 1.06B USD | 30.22 | NT$2.71 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$319.00 10.14 USD |
-0.16
|
NT$32.55B 1.03B USD | NT$4.11M 130.58K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.55B 1.03B USD | 33.72 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$31.11B 988.56M USD | NT$14.65M 465.52K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$31.11B 988.56M USD | 0 | -NT$1.08 -0.03 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.30 2.2 USD |
-0.57
|
NT$30.73B 976.36M USD | NT$1.08M 34.26K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.73B 976.36M USD | 15.29 | NT$4.53 0.14 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$266.50 8.47 USD |
+3.7
|
NT$30.39B 965.51M USD | NT$5.98M 190.14K USD | NT$251.50 7.99 USD | NT$268.00 8.52 USD | NT$30.39B 965.51M USD | 0 | -NT$1.64 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$326.50 10.37 USD |
+1.88
|
NT$30.36B 964.59M USD | NT$1.26M 40.09K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.36B 964.59M USD | 24.23 | NT$13.47 0.43 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.10 2.51 USD |
+4.77
|
NT$26.74B 849.52M USD | NT$14.37M 456.6K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.74B 849.52M USD | 32.68 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.80 1.61 USD |
-0.78
|
NT$26.33B 836.71M USD | NT$2.81M 89.25K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.33B 836.71M USD | 32.56 | NT$1.56 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$195.00 6.2 USD |
+1.56
|
NT$25.25B 802.17M USD | NT$693.69K 22.04K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.25B 802.17M USD | 221.59 | NT$0.88 0.03 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$76.20 2.42 USD |
-3.54
|
NT$24.42B 776.09M USD | NT$10.50M 333.7K USD | NT$75.30 2.39 USD | NT$82.90 2.63 USD | NT$24.42B 776.09M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$394.50 12.54 USD |
+2.07
|
NT$23.94B 760.81M USD | NT$497.20K 15.8K USD | NT$383.00 12.17 USD | NT$397.00 12.61 USD | NT$23.94B 760.81M USD | 64.99 | NT$6.07 0.19 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$72.20 2.29 USD |
-2.04
|
NT$23.84B 757.56M USD | NT$3.35M 106.57K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$23.84B 757.56M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$212.50 6.75 USD |
+0.47
|
NT$23.09B 733.8M USD | NT$22.47M 714.12K USD | NT$205.50 6.53 USD | NT$227.00 7.21 USD | NT$23.09B 733.8M USD | 57.12 | NT$3.72 0.12 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$22.88B 726.96M USD | NT$1.43M 45.41K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$98.10 3.12 USD |
-3.82
|
NT$22.19B 705.21M USD | NT$14.96M 475.3K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.19B 705.21M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$21.90B 695.94M USD | NT$3.46M 110.09K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$21.90B 695.94M USD | 34.65 | NT$1.59 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.34M 296.7K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.10 2.13 USD |
-0.74
|
NT$20.64B 655.71M USD | NT$1.78M 56.59K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.64B 655.71M USD | 28.92 | NT$2.32 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$386.00 12.27 USD |
-6.54
|
NT$20.48B 650.77M USD | NT$657.08K 20.88K USD | NT$386.00 12.27 USD | NT$421.00 13.38 USD | NT$20.48B 650.77M USD | 144.02 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$311.50 9.9 USD |
-1.74
|
NT$20.44B 649.52M USD | NT$531.44K 16.89K USD | NT$310.00 9.85 USD | NT$321.00 10.2 USD | NT$20.44B 649.52M USD | 20.21 | NT$15.41 0.49 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$371.50 11.8 USD |
-1.59
|
NT$19.65B 624.36M USD | NT$223.97K 7.12K USD | NT$371.00 11.79 USD | NT$383.00 12.17 USD | NT$19.65B 624.36M USD | 30.85 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.50 4.31 USD |
-1.81
|
NT$19.01B 604.06M USD | NT$1.53M 48.71K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$19.01B 604.06M USD | 45.31 | NT$2.99 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$439.00 13.95 USD |
-3.2
|
NT$18.62B 591.74M USD | NT$277.73K 8.83K USD | NT$431.00 13.7 USD | NT$461.00 14.65 USD | NT$18.62B 591.74M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.80 1.23 USD |
-1.15
|
NT$17.96B 570.61M USD | NT$1.02M 32.28K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$17.96B 570.61M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$17.70B 562.28M USD | NT$2.32M 73.6K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.70B 562.28M USD | 23.97 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+1.69
|
NT$17.60B 559.28M USD | NT$1.65M 52.47K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$17.60B 559.28M USD | 81.52 | NT$1.84 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$188.00 5.97 USD |
+6.21
|
NT$16.94B 538.26M USD | NT$2.23M 70.88K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$16.94B 538.26M USD | 14.81 | NT$12.69 0.4 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$92.10 2.93 USD |
+3.48
|
NT$16.16B 513.34M USD | NT$13.77M 437.43K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$16.16B 513.34M USD | 102.33 | NT$0.90 0.03 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$16.06B 510.35M USD | NT$10.04M 318.87K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$16.06B 510.35M USD | 119.64 | NT$1.68 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.30 0.87 USD |
-3.7
|
NT$15.44B 490.74M USD | NT$4.55M 144.48K USD | NT$27.20 0.86 USD | NT$28.70 0.91 USD | NT$15.44B 490.74M USD | 0 | -NT$2.58 -0.08 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.02B 477.26M USD | NT$1.91M 60.55K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$244.50 7.77 USD |
-4.86
|
NT$14.63B 464.99M USD | NT$1.96M 62.16K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$14.63B 464.99M USD | 91.57 | NT$2.67 0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.80 0.72 USD |
-1.94
|
NT$14.50B 460.9M USD | NT$10.02M 318.25K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.50B 460.9M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$13.68B 434.8M USD | NT$228.94K 7.27K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$13.68B 434.8M USD | 23.94 | NT$7.10 0.23 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.65 1.55 USD |
+0.21
|
NT$12.89B 409.56M USD | NT$2.55M 80.9K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$12.89B 409.56M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.10 2.8 USD |
-2.44
|
NT$12.71B 403.87M USD | NT$1.34M 42.58K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$12.71B 403.87M USD | 25.68 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.80 2.92 USD |
-2.65
|
NT$12.55B 398.91M USD | NT$1.25M 39.84K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$12.55B 398.91M USD | 60.00 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$76.50 2.43 USD |
-0.13
|
NT$12.52B 397.92M USD | NT$1.54M 48.83K USD | NT$74.50 2.37 USD | NT$77.60 2.47 USD | NT$12.52B 397.92M USD | 19.12 | NT$4.00 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$12.40B 394.1M USD | NT$5.93M 188.32K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$12.40B 394.1M USD | 174.71 | NT$0.89 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$29.96M 951.86K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$10.99B 349.13M USD | NT$3.41M 108.45K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$24.80 0.79 USD |
+5.52
|
NT$10.95B 347.95M USD | NT$37.47M 1.19M USD | NT$23.10 0.73 USD | NT$25.20 0.8 USD | NT$10.95B 347.95M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$68.50 2.18 USD |
-1.15
|
NT$10.92B 347M USD | NT$21.91M 696.3K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$10.92B 347M USD | 105.38 | NT$0.65 0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.10 1.56 USD |
+0.2
|
NT$10.46B 332.31M USD | NT$1.13M 36.01K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.46B 332.31M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.90 2.28 USD |
-0.55
|
NT$10.44B 331.63M USD | NT$3.35M 106.33K USD | NT$70.00 2.22 USD | NT$74.60 2.37 USD | NT$10.44B 331.63M USD | 58.93 | NT$1.22 0.04 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
-1.69
|
NT$10.06B 319.68M USD | NT$1.05M 33.22K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$9.81B 311.64M USD | NT$496.24K 15.77K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$9.81B 311.64M USD | 16.48 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.60 0.94 USD |
-2.15
|
NT$9.49B 301.61M USD | NT$1.82M 57.88K USD | NT$29.50 0.94 USD | NT$30.90 0.98 USD | NT$9.49B 301.61M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
-2.36
|
NT$8.69B 275.98M USD | NT$2.26M 71.83K USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$77.00 2.45 USD |
-2.31
|
NT$8.60B 273.24M USD | NT$972.25K 30.89K USD | NT$75.00 2.38 USD | NT$81.30 2.58 USD | NT$8.60B 273.24M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
-0.89
|
NT$8.46B 268.79M USD | NT$173.38K 5.51K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$8.34B 264.99M USD | NT$222.58K 7.07K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.34B 264.99M USD | 27.50 | NT$6.20 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}