国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
-0.5
|
NT$5.17T 164.25B USD | NT$10.59M 336.64K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.17T 164.25B USD | 86.52 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.00 8.23 USD |
+1.17
|
NT$3.63T 115.23B USD | NT$28.69M 911.57K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.63T 115.23B USD | 19.34 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,095.00 34.79 USD |
+4.29
|
NT$2.25T 71.63B USD | NT$39.24M 1.25M USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.25T 71.63B USD | 86.15 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,550.00 176.35 USD |
-0.18
|
NT$1.99T 63.19B USD | NT$842.20K 26.76K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$1.99T 63.19B USD | 120.26 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$33.03M 1.05M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,510.00 79.76 USD |
-0.79
|
NT$985.28B 31.31B USD | NT$2.79M 88.72K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$985.28B 31.31B USD | 41.86 | NT$59.96 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.46M 840.86K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,105.00 162.21 USD |
+4.18
|
NT$667.72B 21.22B USD | NT$2.63M 83.6K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$667.72B 21.22B USD | 32.45 | NT$157.29 5 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$607.00 19.29 USD |
+3.41
|
NT$655.21B 20.82B USD | NT$30.35M 964.28K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$655.21B 20.82B USD | 89.92 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$5.02M 159.51K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
0
|
NT$553.89B 17.6B USD | NT$465.88M 14.8M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,400.00 108.04 USD |
-6.59
|
NT$498.89B 15.85B USD | NT$2.17M 69.11K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$498.89B 15.85B USD | 94.33 | NT$36.04 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,720.00 54.65 USD |
-2.56
|
NT$496.56B 15.78B USD | NT$5.45M 173.27K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$496.56B 15.78B USD | 123.38 | NT$13.94 0.44 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$580.00 18.43 USD |
-1.69
|
NT$281.19B 8.93B USD | NT$1.63M 51.93K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$281.19B 8.93B USD | 122.88 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.5
|
NT$280.50B 8.91B USD | NT$20.93M 665.1K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$280.50B 8.91B USD | 42.93 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$528.00 16.78 USD |
+0.38
|
NT$277.52B 8.82B USD | NT$1.83M 57.99K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$277.52B 8.82B USD | 27.27 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
-0.91
|
NT$276.21B 8.78B USD | NT$5.67M 180.28K USD | NT$217.00 6.9 USD | NT$224.00 7.12 USD | NT$276.21B 8.78B USD | 18.86 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,215.00 70.38 USD |
-0.89
|
NT$248.57B 7.9B USD | NT$365.67K 11.62K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$248.57B 7.9B USD | 31.66 | NT$69.96 2.22 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$226.44B 7.2B USD | NT$3.13M 99.57K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$226.44B 7.2B USD | 21.64 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$226.04B 7.18B USD | NT$317.48M 10.09M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$226.04B 7.18B USD | 93.59 | NT$0.32 0.01 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$643.00 20.43 USD |
+0.78
|
NT$162.35B 5.16B USD | NT$6.89M 218.88K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$162.35B 5.16B USD | 152.73 | NT$4.21 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,875.00 59.58 USD |
-3.1
|
NT$146.01B 4.64B USD | NT$1.88M 59.79K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$146.01B 4.64B USD | 82.12 | NT$22.83 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.19M 832.24K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$555.00 17.64 USD |
+2.78
|
NT$122.28B 3.89B USD | NT$1.06M 33.76K USD | NT$538.00 17.1 USD | NT$557.00 17.7 USD | NT$122.28B 3.89B USD | 37.93 | NT$14.63 0.46 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$314.50 9.99 USD |
+3.8
|
NT$90.44B 2.87B USD | NT$702.52K 22.32K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$90.44B 2.87B USD | 58.02 | NT$5.42 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$932.00 29.61 USD |
-0.21
|
NT$86.43B 2.75B USD | NT$371.11K 11.79K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$86.43B 2.75B USD | 82.47 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,405.00 76.42 USD |
-2.83
|
NT$81.56B 2.59B USD | NT$168.42K 5.35K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$81.56B 2.59B USD | 539.23 | NT$4.46 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$320.00 10.17 USD |
+0.16
|
NT$76.82B 2.44B USD | NT$933.63K 29.67K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$76.82B 2.44B USD | 25.03 | NT$12.78 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$388.00 12.33 USD |
+7.47
|
NT$63.92B 2.03B USD | NT$14.64M 465.06K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$63.92B 2.03B USD | 44.59 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$186.00 5.91 USD |
-2.36
|
NT$63.24B 2.01B USD | NT$9.47M 301.04K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.24B 2.01B USD | 35.49 | NT$5.24 0.17 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$61.64B 1.96B USD | NT$17.48M 555.32K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$61.64B 1.96B USD | 64.32 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$249.00 7.91 USD |
-2.35
|
NT$57.94B 1.84B USD | NT$3.69M 117.28K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$57.94B 1.84B USD | 1082.60 | NT$0.23 0.007 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.10 0.61 USD |
-1.54
|
NT$54.60B 1.73B USD | NT$94.18M 2.99M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$54.60B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$299.00 9.5 USD |
-1.97
|
NT$51.19B 1.63B USD | NT$605.47K 19.24K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$51.19B 1.63B USD | 91.71 | NT$3.26 0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$177.50 5.64 USD |
-1.11
|
NT$50.33B 1.6B USD | NT$6.69M 212.46K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.33B 1.6B USD | 65.98 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.80 2.15 USD |
-4.78
|
NT$49.95B 1.59B USD | NT$11.69M 371.3K USD | NT$67.80 2.15 USD | NT$72.50 2.3 USD | NT$49.95B 1.59B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.60 3.13 USD |
+0.2
|
NT$49.23B 1.56B USD | NT$4.20M 133.41K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.23B 1.56B USD | 15.07 | NT$6.54 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$369.00 11.73 USD |
+2.64
|
NT$45.05B 1.43B USD | NT$4.52M 143.65K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.05B 1.43B USD | 44.45 | NT$8.30 0.26 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$232.50 7.39 USD |
+5.44
|
NT$42.18B 1.34B USD | NT$3.21M 102K USD | NT$216.00 6.86 USD | NT$233.50 7.42 USD | NT$42.18B 1.34B USD | 17.40 | NT$13.36 0.42 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$151.00 4.8 USD |
-2.89
|
NT$42.17B 1.34B USD | NT$4.17M 132.35K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$42.17B 1.34B USD | 23.23 | NT$6.50 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.40 2.9 USD |
+1.33
|
NT$42.07B 1.34B USD | NT$6.23M 197.96K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$42.07B 1.34B USD | 9.82 | NT$9.30 0.3 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.30 2.74 USD |
+0.94
|
NT$41.94B 1.33B USD | NT$2.34M 74.34K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$41.94B 1.33B USD | 14.31 | NT$6.03 0.19 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$57.00 1.81 USD |
-2.4
|
NT$40.26B 1.28B USD | NT$7.59M 241.27K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$40.26B 1.28B USD | 83.82 | NT$0.68 0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
0
|
NT$38.95B 1.24B USD | NT$1.87M 59.36K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-1.69
|
NT$38.36B 1.22B USD | NT$2.73M 86.67K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$34.26B 1.09B USD | NT$1.13M 35.87K USD | NT$240.00 7.63 USD | NT$253.50 8.06 USD | NT$34.26B 1.09B USD | 69.97 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$365.50 11.61 USD |
-2.79
|
NT$33.22B 1.06B USD | NT$2.27M 72.07K USD | NT$360.00 11.44 USD | NT$399.50 12.69 USD | NT$33.22B 1.06B USD | 50.34 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.90 2.57 USD |
-3.23
|
NT$32.90B 1.05B USD | NT$9.15M 290.67K USD | NT$80.80 2.57 USD | NT$84.70 2.69 USD | NT$32.90B 1.05B USD | 29.85 | NT$2.71 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-1.41
|
NT$32.14B 1.02B USD | NT$3.85M 122.18K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$30.82B 979.18M USD | NT$987.36K 31.37K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.82B 979.18M USD | 15.34 | NT$4.53 0.14 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$205.50 6.53 USD |
+7.03
|
NT$30.30B 962.79M USD | NT$11.98M 380.63K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$30.30B 962.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$324.00 10.3 USD |
+1.09
|
NT$30.12B 957.2M USD | NT$1.20M 38.11K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.12B 957.2M USD | 24.05 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$262.50 8.34 USD |
+2.14
|
NT$29.93B 951.02M USD | NT$5.09M 161.66K USD | NT$251.50 7.99 USD | NT$268.00 8.52 USD | NT$29.93B 951.02M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.00 2.51 USD |
+4.64
|
NT$26.70B 848.44M USD | NT$13.62M 432.63K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.70B 848.44M USD | 32.64 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.80 1.61 USD |
-0.78
|
NT$26.33B 836.71M USD | NT$2.61M 82.97K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.33B 836.71M USD | 32.56 | NT$1.56 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$194.50 6.18 USD |
+1.3
|
NT$25.18B 800.12M USD | NT$640.76K 20.36K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.18B 800.12M USD | 221.02 | NT$0.88 0.03 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$76.10 2.42 USD |
-3.67
|
NT$24.39B 775.08M USD | NT$10.04M 318.92K USD | NT$75.30 2.39 USD | NT$82.90 2.63 USD | NT$24.39B 775.08M USD | 0 | -NT$6.95 -0.2 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.90 2.28 USD |
-2.44
|
NT$23.74B 754.42M USD | NT$3.24M 102.91K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$23.74B 754.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$390.00 12.39 USD |
+0.91
|
NT$23.67B 752.13M USD | NT$360.02K 11.44K USD | NT$383.00 12.17 USD | NT$392.00 12.46 USD | NT$23.67B 752.13M USD | 64.25 | NT$6.07 0.19 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.00 4.26 USD |
-2.19
|
NT$22.96B 729.68M USD | NT$1.36M 43.09K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.96B 729.68M USD | 108.94 | NT$1.23 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$207.50 6.59 USD |
-1.89
|
NT$22.55B 716.53M USD | NT$20.93M 665.04K USD | NT$205.50 6.53 USD | NT$227.00 7.21 USD | NT$22.55B 716.53M USD | 55.77 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$98.40 3.13 USD |
-3.53
|
NT$22.26B 707.36M USD | NT$14.44M 458.81K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.26B 707.36M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.20 1.75 USD |
-1.25
|
NT$21.94B 697.2M USD | NT$3.14M 99.92K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$21.94B 697.2M USD | 34.71 | NT$1.59 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.28M 295.02K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.10 2.13 USD |
-0.74
|
NT$20.64B 655.71M USD | NT$1.78M 56.59K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.64B 655.71M USD | 28.92 | NT$2.32 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
-1.42
|
NT$20.51B 651.61M USD | NT$413.36K 13.13K USD | NT$312.50 9.93 USD | NT$321.00 10.2 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$386.00 12.27 USD |
-6.52
|
NT$20.48B 650.77M USD | NT$613.90K 19.51K USD | NT$386.00 12.27 USD | NT$421.00 13.38 USD | NT$20.48B 650.77M USD | 144.02 | NT$2.68 0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$371.00 11.79 USD |
-1.72
|
NT$19.62B 623.52M USD | NT$215.10K 6.83K USD | NT$371.00 11.79 USD | NT$383.00 12.17 USD | NT$19.62B 623.52M USD | 30.81 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.50 4.31 USD |
-1.81
|
NT$19.01B 604.06M USD | NT$1.43M 45.45K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$19.01B 604.06M USD | 45.31 | NT$2.99 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$435.00 13.82 USD |
-4.08
|
NT$18.45B 586.35M USD | NT$250.65K 7.96K USD | NT$434.00 13.79 USD | NT$461.00 14.65 USD | NT$18.45B 586.35M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.70 1.23 USD |
-1.4
|
NT$17.91B 569.14M USD | NT$907.01K 28.82K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$17.91B 569.14M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.50 3.35 USD |
+1.45
|
NT$17.78B 564.96M USD | NT$2.20M 69.96K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.78B 564.96M USD | 24.08 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$17.07B 542.5M USD | NT$1.45M 46.16K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$17.07B 542.5M USD | 79.07 | NT$1.84 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$186.00 5.91 USD |
+5.08
|
NT$16.76B 532.53M USD | NT$1.91M 60.59K USD | NT$177.00 5.62 USD | NT$187.50 5.96 USD | NT$16.76B 532.53M USD | 14.65 | NT$12.69 0.4 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$15.94B 506.54M USD | NT$9.57M 304.1K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$15.94B 506.54M USD | 118.75 | NT$1.68 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.70 2.85 USD |
+0.79
|
NT$15.73B 499.96M USD | NT$12.22M 388.41K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$15.73B 499.96M USD | 99.66 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.30 0.87 USD |
-3.7
|
NT$15.44B 490.74M USD | NT$4.12M 130.95K USD | NT$27.25 0.87 USD | NT$28.70 0.91 USD | NT$15.44B 490.74M USD | 0 | -NT$2.58 -0.08 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$14.80B 470.21M USD | NT$1.76M 55.92K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.50 7.74 USD |
-5.25
|
NT$14.57B 463.08M USD | NT$1.82M 57.91K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$14.57B 463.08M USD | 91.19 | NT$2.67 0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$14.41B 457.86M USD | NT$9.18M 291.73K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.41B 457.86M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$13.68B 434.8M USD | NT$221.15K 7.03K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$13.68B 434.8M USD | 23.94 | NT$7.10 0.23 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.65 1.55 USD |
+0.21
|
NT$12.89B 409.56M USD | NT$2.55M 80.9K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$12.89B 409.56M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.30 2.81 USD |
-2.22
|
NT$12.74B 404.78M USD | NT$1.24M 39.51K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$12.74B 404.78M USD | 25.74 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-2.33
|
NT$12.60B 400.21M USD | NT$1.13M 35.86K USD | NT$92.00 2.92 USD | NT$95.30 3.03 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$75.40 2.4 USD |
-1.56
|
NT$12.34B 392.2M USD | NT$1.26M 40.1K USD | NT$74.50 2.37 USD | NT$77.60 2.47 USD | NT$12.34B 392.2M USD | 18.85 | NT$4.00 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$12.20B 387.77M USD | NT$5.65M 179.39K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$12.20B 387.77M USD | 171.91 | NT$0.89 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$29.87M 949.01K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.75 0.44 USD |
-2.49
|
NT$11.03B 350.41M USD | NT$3.19M 101.48K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$11.03B 350.41M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$11.00B 349.53M USD | NT$20.19M 641.45K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$11.00B 349.53M USD | 106.15 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$24.80 0.79 USD |
+5.53
|
NT$10.95B 347.95M USD | NT$34.20M 1.09M USD | NT$23.10 0.73 USD | NT$25.20 0.8 USD | NT$10.95B 347.95M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.80 2.28 USD |
-0.69
|
NT$10.42B 331.17M USD | NT$3.23M 102.52K USD | NT$70.00 2.22 USD | NT$74.60 2.37 USD | NT$10.42B 331.17M USD | 58.85 | NT$1.22 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.55 1.54 USD |
-0.92
|
NT$10.34B 328.58M USD | NT$1.02M 32.26K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.34B 328.58M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.50 1.86 USD |
-0.85
|
NT$10.15B 322.43M USD | NT$1.03M 32.83K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$10.15B 322.43M USD | 234.00 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$9.81B 311.64M USD | NT$443.20K 14.08K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$9.81B 311.64M USD | 16.48 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.60 0.94 USD |
-2.15
|
NT$9.49B 301.61M USD | NT$1.66M 52.68K USD | NT$29.50 0.94 USD | NT$30.90 0.98 USD | NT$9.49B 301.61M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
-2.36
|
NT$8.69B 275.98M USD | NT$2.16M 68.75K USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$76.70 2.44 USD |
-2.66
|
NT$8.57B 272.18M USD | NT$883.93K 28.09K USD | NT$75.00 2.38 USD | NT$81.30 2.58 USD | NT$8.57B 272.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.00 1.78 USD |
-0.71
|
NT$8.47B 269.28M USD | NT$159.82K 5.08K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.47B 269.28M USD | 9.21 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$8.34B 264.99M USD | NT$214.18K 6.81K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.34B 264.99M USD | 27.50 | NT$6.20 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}