$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

国家/地区:台湾,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,980.00 62.92 USD
-1
NT$5.14T 163.42B USD NT$9.27M 294.71K USD NT$1,960.00 62.28 USD NT$2,060.00 65.46 USD NT$5.14T 163.42B USD 86.08 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$259.50 8.25 USD
+1.37
NT$3.63T 115.46B USD NT$24.87M 790.11K USD NT$258.50 8.21 USD NT$262.50 8.34 USD NT$3.63T 115.46B USD 19.38 NT$13.39 0.43 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,095.00 34.79 USD
+4.29
NT$2.25T 71.63B USD NT$35.68M 1.13M USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$2.25T 71.63B USD 86.15 NT$12.71 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,585.00 177.46 USD
+0.45
NT$2.00T 63.59B USD NT$667.37K 21.21K USD NT$5,525.00 175.56 USD NT$5,700.00 181.12 USD NT$2.00T 63.59B USD 121.01 NT$46.15 1.47 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,015.00 32.25 USD
+9.02
NT$1.60T 50.77B USD NT$24.99M 794.13K USD NT$944.00 30 USD NT$1,020.00 32.41 USD NT$1.60T 50.77B USD 231.73 NT$4.38 0.14 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,510.00 79.76 USD
-0.79
NT$985.28B 31.31B USD NT$2.54M 80.56K USD NT$2,485.00 78.96 USD NT$2,635.00 83.73 USD NT$985.28B 31.31B USD 41.86 NT$59.96 1.91 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,045.00 33.21 USD
+9.42
NT$675.24B 21.46B USD NT$25.75M 818.37K USD NT$981.00 31.17 USD NT$1,045.00 33.21 USD NT$675.24B 21.46B USD 341.50 NT$3.06 0.1 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,100.00 162.05 USD
+4.08
NT$667.07B 21.2B USD NT$2.21M 70.32K USD NT$4,875.00 154.9 USD NT$5,230.00 166.18 USD NT$667.07B 21.2B USD 32.42 NT$157.29 5 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$604.00 19.19 USD
+2.9
NT$651.97B 20.72B USD NT$25.57M 812.46K USD NT$583.00 18.52 USD NT$613.00 19.48 USD NT$651.97B 20.72B USD 89.48 NT$6.75 0.21 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,240.00 39.4 USD
-1.2
NT$626.67B 19.91B USD NT$3.34M 106.06K USD NT$1,240.00 39.4 USD NT$1,305.00 41.47 USD NT$626.67B 19.91B USD 65.43 NT$18.95 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$69.40 2.21 USD
0
NT$553.89B 17.6B USD NT$434.22M 13.8M USD NT$67.60 2.15 USD NT$70.80 2.25 USD NT$553.89B 17.6B USD 2313.33 NT$0.03 0.0009 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,420.00 108.67 USD
-6.04
NT$501.83B 15.95B USD NT$1.85M 58.73K USD NT$3,375.00 107.24 USD NT$3,690.00 117.25 USD NT$501.83B 15.95B USD 94.89 NT$36.04 1.15 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,685.00 53.54 USD
-4.53
NT$486.46B 15.46B USD NT$4.45M 141.3K USD NT$1,650.00 52.43 USD NT$1,795.00 57.04 USD NT$486.46B 15.46B USD 120.87 NT$13.94 0.44 USD
tw Walsin Technology Corporation 2492.TW TW NT$585.00 18.59 USD
-0.85
NT$283.61B 9.01B USD NT$1.25M 39.63K USD NT$585.00 18.59 USD NT$605.00 19.22 USD NT$283.61B 9.01B USD 123.94 NT$4.72 0.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$234.00 7.44 USD
-2.5
NT$280.50B 8.91B USD NT$18.40M 584.63K USD NT$233.00 7.4 USD NT$244.00 7.75 USD NT$280.50B 8.91B USD 42.93 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$533.00 16.94 USD
+1.33
NT$280.15B 8.9B USD NT$1.40M 44.63K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$280.15B 8.9B USD 27.53 NT$19.36 0.62 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$219.00 6.96 USD
0
NT$278.76B 8.86B USD NT$3.59M 113.94K USD NT$218.00 6.93 USD NT$224.00 7.12 USD NT$278.76B 8.86B USD 19.04 NT$11.50 0.37 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,215.00 70.38 USD
-0.89
NT$248.57B 7.9B USD NT$260.31K 8.27K USD NT$2,190.00 69.59 USD NT$2,270.00 72.13 USD NT$248.57B 7.9B USD 31.66 NT$69.96 2.22 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.95 0.95 USD
-1.8
NT$226.04B 7.18B USD NT$296.01M 9.41M USD NT$29.30 0.93 USD NT$31.10 0.99 USD NT$226.04B 7.18B USD 93.59 NT$0.32 0.01 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$194.50 6.18 USD
-1.02
NT$224.14B 7.12B USD NT$2.61M 82.82K USD NT$192.50 6.12 USD NT$198.00 6.29 USD NT$224.14B 7.12B USD 21.42 NT$9.08 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$633.00 20.11 USD
-0.78
NT$159.83B 5.08B USD NT$6.28M 199.52K USD NT$621.00 19.73 USD NT$651.00 20.69 USD NT$159.83B 5.08B USD 150.35 NT$4.21 0.13 USD
tw EZconn Corporation 6442.TW TW NT$1,865.00 59.26 USD
-3.62
NT$145.23B 4.61B USD NT$1.76M 56.03K USD NT$1,825.00 57.99 USD NT$1,995.00 63.39 USD NT$145.23B 4.61B USD 81.69 NT$22.83 0.73 USD
tw ITEQ Corporation 6213.TW TW NT$339.50 10.79 USD
+9.87
NT$123.40B 3.92B USD NT$26.01M 826.4K USD NT$329.00 10.45 USD NT$339.50 10.79 USD NT$123.40B 3.92B USD 83.21 NT$4.08 0.13 USD
tw Marketech International Corp. 6196.TW TW NT$547.00 17.38 USD
+1.3
NT$120.52B 3.83B USD NT$925.29K 29.4K USD NT$538.00 17.1 USD NT$557.00 17.7 USD NT$120.52B 3.83B USD 37.38 NT$14.63 0.46 USD
tw Nichidenbo Corporation 3090.TW TW NT$314.00 9.98 USD
+3.63
NT$90.30B 2.87B USD NT$500.30K 15.9K USD NT$310.50 9.87 USD NT$315.00 10.01 USD NT$90.30B 2.87B USD 57.93 NT$5.42 0.17 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$934.00 29.68 USD
0
NT$86.61B 2.75B USD NT$318.38K 10.12K USD NT$925.00 29.39 USD NT$941.00 29.9 USD NT$86.61B 2.75B USD 82.65 NT$11.30 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,430.00 77.21 USD
-1.82
NT$82.41B 2.62B USD NT$106.15K 3.37K USD NT$2,385.00 75.78 USD NT$2,515.00 79.91 USD NT$82.41B 2.62B USD 544.84 NT$4.46 0.14 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$324.00 10.3 USD
+1.41
NT$77.78B 2.47B USD NT$754.52K 23.98K USD NT$319.00 10.14 USD NT$328.00 10.42 USD NT$77.78B 2.47B USD 25.35 NT$12.78 0.41 USD
tw Lelon Electronics Corp. 2472.TW TW NT$387.00 12.3 USD
+7.2
NT$63.75B 2.03B USD NT$13.73M 436.28K USD NT$368.00 11.69 USD NT$397.00 12.61 USD NT$63.75B 2.03B USD 44.48 NT$8.70 0.28 USD
tw TXC Corporation 3042.TW TW NT$186.50 5.93 USD
-2.1
NT$63.41B 2.01B USD NT$8.28M 262.99K USD NT$185.00 5.88 USD NT$194.50 6.18 USD NT$63.41B 2.01B USD 35.59 NT$5.24 0.17 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$103.50 3.29 USD
-2.82
NT$60.47B 1.92B USD NT$14.94M 474.75K USD NT$103.50 3.29 USD NT$109.00 3.46 USD NT$60.47B 1.92B USD 63.10 NT$1.64 0.05 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$248.50 7.9 USD
-2.55
NT$57.82B 1.84B USD NT$3.00M 95.19K USD NT$248.00 7.88 USD NT$259.00 8.23 USD NT$57.82B 1.84B USD 1080.43 NT$0.23 0.007 USD
tw HannStar Display Corporation 6116.TW TW NT$19.25 0.61 USD
-0.77
NT$55.03B 1.75B USD NT$87.03M 2.77M USD NT$18.90 0.6 USD NT$19.85 0.63 USD NT$55.03B 1.75B USD 0 -NT$0.75 -0.02 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$298.50 9.48 USD
-2.12
NT$51.10B 1.62B USD NT$537.14K 17.07K USD NT$298.50 9.48 USD NT$313.00 9.95 USD NT$51.10B 1.62B USD 91.56 NT$3.26 0.1 USD
tw ENNOSTAR Inc. 3714.TW TW NT$68.60 2.18 USD
-3.65
NT$50.53B 1.61B USD NT$10.43M 331.35K USD NT$67.80 2.15 USD NT$72.50 2.3 USD NT$50.53B 1.61B USD 0 -NT$3.69 -0.1 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$178.00 5.66 USD
-0.84
NT$50.48B 1.6B USD NT$5.94M 188.63K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$50.48B 1.6B USD 66.17 NT$2.69 0.09 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$99.20 3.15 USD
+0.81
NT$49.53B 1.57B USD NT$3.58M 113.68K USD NT$97.10 3.09 USD NT$99.40 3.16 USD NT$49.53B 1.57B USD 15.16 NT$6.54 0.21 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$370.50 11.77 USD
+3.06
NT$45.23B 1.44B USD NT$4.06M 128.96K USD NT$358.00 11.38 USD NT$384.50 12.22 USD NT$45.23B 1.44B USD 44.63 NT$8.30 0.26 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$151.00 4.8 USD
-2.88
NT$42.17B 1.34B USD NT$3.83M 121.82K USD NT$149.00 4.73 USD NT$156.50 4.97 USD NT$42.17B 1.34B USD 23.23 NT$6.50 0.21 USD
tw HannStar Board Corporation 5469.TW TW NT$86.50 2.75 USD
+1.17
NT$42.03B 1.34B USD NT$2.06M 65.4K USD NT$84.60 2.69 USD NT$87.40 2.78 USD NT$42.03B 1.34B USD 14.34 NT$6.03 0.19 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$91.20 2.9 USD
+1.11
NT$41.97B 1.33B USD NT$5.53M 175.68K USD NT$90.70 2.88 USD NT$92.30 2.93 USD NT$41.97B 1.33B USD 9.80 NT$9.30 0.3 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$226.00 7.18 USD
+2.49
NT$41.00B 1.3B USD NT$2.24M 71.06K USD NT$216.00 6.86 USD NT$227.50 7.23 USD NT$41.00B 1.3B USD 16.91 NT$13.36 0.42 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$57.10 1.81 USD
-2.23
NT$40.33B 1.28B USD NT$6.52M 207.18K USD NT$57.00 1.81 USD NT$59.10 1.88 USD NT$40.33B 1.28B USD 83.97 NT$0.68 0.02 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$305.50 9.71 USD
+0.49
NT$39.14B 1.24B USD NT$1.71M 54.2K USD NT$300.50 9.55 USD NT$313.50 9.96 USD NT$39.14B 1.24B USD 26.11 NT$11.70 0.37 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$146.50 4.66 USD
-1.01
NT$38.63B 1.23B USD NT$2.45M 77.89K USD NT$146.50 4.66 USD NT$153.00 4.86 USD NT$38.63B 1.23B USD 71.81 NT$2.04 0.06 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$244.00 7.75 USD
+1.67
NT$34.83B 1.11B USD NT$931.16K 29.59K USD NT$244.00 7.75 USD NT$253.50 8.06 USD NT$34.83B 1.11B USD 71.13 NT$3.43 0.11 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$368.50 11.71 USD
-2
NT$33.49B 1.06B USD NT$1.99M 63.33K USD NT$367.50 11.68 USD NT$399.50 12.69 USD NT$33.49B 1.06B USD 50.75 NT$7.26 0.23 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$81.70 2.6 USD
-2.27
NT$33.22B 1.06B USD NT$7.17M 227.88K USD NT$81.50 2.59 USD NT$84.70 2.69 USD NT$33.22B 1.06B USD 30.14 NT$2.71 0.09 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$313.50 9.96 USD
-1.88
NT$31.99B 1.02B USD NT$3.35M 106.48K USD NT$313.50 9.96 USD NT$329.00 10.45 USD NT$31.99B 1.02B USD 32.72 NT$9.58 0.3 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.40 2.21 USD
-0.43
NT$30.77B 977.77M USD NT$637.74K 20.26K USD NT$69.10 2.2 USD NT$70.50 2.24 USD NT$30.77B 977.77M USD 15.32 NT$4.53 0.14 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$327.50 10.41 USD
+2.18
NT$30.45B 967.54M USD NT$995.85K 31.64K USD NT$319.50 10.15 USD NT$331.00 10.52 USD NT$30.45B 967.54M USD 24.31 NT$13.47 0.43 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$205.50 6.53 USD
+7.01
NT$30.30B 962.79M USD NT$11.40M 362.32K USD NT$190.00 6.04 USD NT$211.00 6.7 USD NT$30.30B 962.79M USD 0 -NT$1.08 -0.03 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$257.00 8.17 USD
0
NT$29.30B 931.09M USD NT$3.90M 123.97K USD NT$251.50 7.99 USD NT$268.00 8.52 USD NT$29.30B 931.09M USD 0 -NT$1.64 -0.05 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$78.30 2.49 USD
+3.71
NT$26.46B 840.93M USD NT$12.06M 383.36K USD NT$77.70 2.47 USD NT$81.80 2.6 USD NT$26.46B 840.93M USD 32.35 NT$2.42 0.08 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$51.00 1.62 USD
-0.39
NT$26.44B 840M USD NT$2.23M 70.89K USD NT$50.60 1.61 USD NT$51.80 1.65 USD NT$26.44B 840M USD 32.69 NT$1.56 0.05 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$197.00 6.26 USD
+2.6
NT$25.50B 810.4M USD NT$563.27K 17.9K USD NT$192.50 6.12 USD NT$198.50 6.31 USD NT$25.50B 810.4M USD 223.86 NT$0.88 0.03 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$76.70 2.44 USD
-2.91
NT$24.58B 781.19M USD NT$8.30M 263.65K USD NT$75.60 2.4 USD NT$82.90 2.63 USD NT$24.58B 781.19M USD 0 -NT$6.95 -0.2 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$72.00 2.29 USD
-2.31
NT$23.78B 755.47M USD NT$2.84M 90.24K USD NT$71.70 2.28 USD NT$75.90 2.41 USD NT$23.78B 755.47M USD 0 -NT$0.79 -0.02 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$385.50 12.25 USD
-0.26
NT$23.40B 743.45M USD NT$296.51K 9.42K USD NT$383.00 12.17 USD NT$392.00 12.46 USD NT$23.40B 743.45M USD 63.50 NT$6.07 0.19 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$212.00 6.74 USD
+0.24
NT$23.04B 732.07M USD NT$18.03M 572.95K USD NT$211.50 6.72 USD NT$227.00 7.21 USD NT$23.04B 732.07M USD 56.98 NT$3.72 0.12 USD
tw Solomon Technology Corporation 2359.TW TW NT$134.00 4.26 USD
-2.19
NT$22.96B 729.68M USD NT$1.12M 35.54K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$22.96B 729.68M USD 108.94 NT$1.23 0.04 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$98.20 3.12 USD
-3.73
NT$22.22B 705.92M USD NT$13.47M 428.04K USD NT$97.50 3.1 USD NT$106.00 3.37 USD NT$22.22B 705.92M USD 0 -NT$2.85 -0.09 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$55.50 1.76 USD
-0.72
NT$22.06B 700.99M USD NT$2.57M 81.72K USD NT$55.10 1.75 USD NT$56.40 1.79 USD NT$22.06B 700.99M USD 34.90 NT$1.59 0.05 USD
tw Eris Technology Corporation 3675.TWO TW NT$395.00 12.55 USD
-4.36
NT$20.96B 665.94M USD NT$493.72K 15.69K USD NT$395.00 12.55 USD NT$421.00 13.38 USD NT$20.96B 665.94M USD 147.38 NT$2.68 0.09 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$67.40 2.14 USD
-0.3
NT$20.73B 658.64M USD NT$1.51M 47.9K USD NT$66.80 2.12 USD NT$68.40 2.17 USD NT$20.73B 658.64M USD 29.05 NT$2.32 0.07 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$289.50 9.2 USD
+9.87
NT$20.68B 657.13M USD NT$9.16M 291.19K USD NT$258.50 8.21 USD NT$289.50 9.2 USD NT$20.68B 657.13M USD 60.06 NT$4.82 0.15 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$315.00 10.01 USD
-0.63
NT$20.67B 656.82M USD NT$355.84K 11.31K USD NT$313.00 9.95 USD NT$321.00 10.2 USD NT$20.67B 656.82M USD 20.44 NT$15.41 0.49 USD
tw JPP Holding Company Limited 5284.TW TW NT$372.50 11.84 USD
-1.32
NT$19.70B 626.05M USD NT$164.24K 5.22K USD NT$372.00 11.82 USD NT$383.00 12.17 USD NT$19.70B 626.05M USD 30.93 NT$12.04 0.38 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$136.00 4.32 USD
-1.45
NT$19.08B 606.29M USD NT$1.23M 39.21K USD NT$135.50 4.31 USD NT$140.50 4.46 USD NT$19.08B 606.29M USD 45.48 NT$2.99 0.1 USD
tw Gmt Global Inc. 4573.TWO TW NT$436.00 13.85 USD
-3.85
NT$18.50B 587.69M USD NT$207.92K 6.61K USD NT$434.00 13.79 USD NT$461.00 14.65 USD NT$18.50B 587.69M USD 0 -NT$2.91 -0.09 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$38.90 1.24 USD
-0.89
NT$18.00B 572.08M USD NT$734.49K 23.34K USD NT$38.60 1.23 USD NT$39.90 1.27 USD NT$18.00B 572.08M USD 0 -NT$6.62 -0.2 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$105.50 3.35 USD
+1.44
NT$17.78B 564.96M USD NT$1.99M 63.11K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$17.78B 564.96M USD 24.08 NT$4.38 0.14 USD
tw Viking Tech Corporation 3624.TWO TW NT$143.50 4.56 USD
-2.71
NT$16.84B 535.05M USD NT$1.23M 38.97K USD NT$143.50 4.56 USD NT$157.00 4.99 USD NT$16.84B 535.05M USD 77.98 NT$1.84 0.06 USD
tw Argosy Research Inc. 3217.TWO TW NT$184.50 5.86 USD
+4.24
NT$16.62B 528.24M USD NT$1.27M 40.43K USD NT$177.00 5.62 USD NT$184.50 5.86 USD NT$16.62B 528.24M USD 14.53 NT$12.69 0.4 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$200.50 6.37 USD
+0.25
NT$16.02B 509.08M USD NT$8.66M 275.02K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$16.02B 509.08M USD 119.34 NT$1.68 0.05 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$90.00 2.86 USD
+1.12
NT$15.79B 501.64M USD NT$11.60M 368.46K USD NT$88.10 2.8 USD NT$94.80 3.01 USD NT$15.79B 501.64M USD 100.00 NT$0.90 0.03 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$27.60 0.88 USD
-2.65
NT$15.61B 496.14M USD NT$2.94M 93.43K USD NT$27.50 0.87 USD NT$28.70 0.91 USD NT$15.61B 496.14M USD 0 -NT$2.58 -0.08 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.00 3.21 USD
-0.49
NT$14.95B 474.91M USD NT$1.59M 50.45K USD NT$99.80 3.17 USD NT$104.00 3.3 USD NT$14.95B 474.91M USD 24.10 NT$4.19 0.13 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$247.00 7.85 USD
-3.89
NT$14.78B 469.74M USD NT$1.62M 51.58K USD NT$241.50 7.67 USD NT$263.00 8.36 USD NT$14.78B 469.74M USD 92.50 NT$2.67 0.08 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$22.95 0.73 USD
-1.29
NT$14.60B 463.93M USD NT$8.34M 264.94K USD NT$22.40 0.71 USD NT$23.60 0.75 USD NT$14.60B 463.93M USD 0 -NT$4.38 -0.1 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw Winmate Inc. 3416.TW TW NT$170.00 5.4 USD
-0.58
NT$13.68B 434.8M USD NT$204.12K 6.49K USD NT$170.00 5.4 USD NT$173.50 5.51 USD NT$13.68B 434.8M USD 23.94 NT$7.10 0.23 USD
tw Apex International Co., Ltd. 4927.TW TW NT$48.70 1.55 USD
+0.31
NT$12.90B 409.98M USD NT$2.11M 66.95K USD NT$48.70 1.55 USD NT$50.20 1.6 USD NT$12.90B 409.98M USD 0 -NT$8.65 -0.2 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$88.60 2.82 USD
-1.88
NT$12.78B 406.16M USD NT$856.07K 27.2K USD NT$88.60 2.82 USD NT$91.50 2.91 USD NT$12.78B 406.16M USD 25.83 NT$3.43 0.11 USD
tw Taimide Tech. Inc. 3645.TW TW NT$92.10 2.93 USD
-2.33
NT$12.60B 400.21M USD NT$1.03M 32.88K USD NT$92.10 2.93 USD NT$95.30 3.03 USD NT$12.60B 400.21M USD 60.19 NT$1.53 0.05 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$75.70 2.41 USD
-1.17
NT$12.39B 393.76M USD NT$1.07M 34K USD NT$74.50 2.37 USD NT$77.60 2.47 USD NT$12.39B 393.76M USD 18.92 NT$4.00 0.13 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$154.50 4.91 USD
-3.13
NT$12.32B 391.57M USD NT$4.65M 147.67K USD NT$154.00 4.89 USD NT$163.50 5.2 USD NT$12.32B 391.57M USD 173.59 NT$0.89 0.03 USD
tw HannsTouch Holdings Company 3049.TW TW NT$13.80 0.44 USD
-2.14
NT$11.07B 351.68M USD NT$2.72M 86.5K USD NT$13.60 0.43 USD NT$14.10 0.45 USD NT$11.07B 351.68M USD 0 -NT$0.64 -0.02 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$63.90 2.03 USD
+9.98
NT$11.04B 350.68M USD NT$29.60M 940.63K USD NT$59.70 1.9 USD NT$63.90 2.03 USD NT$11.04B 350.68M USD 163.84 NT$0.39 0.01 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$67.80 2.15 USD
-2.16
NT$10.81B 343.45M USD NT$14.44M 458.79K USD NT$66.50 2.11 USD NT$70.40 2.24 USD NT$10.81B 343.45M USD 104.30 NT$0.65 0.02 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$73.00 2.32 USD
+0.97
NT$10.60B 336.7M USD NT$3.00M 95.28K USD NT$70.00 2.22 USD NT$74.60 2.37 USD NT$10.60B 336.7M USD 59.83 NT$1.22 0.04 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$23.75 0.75 USD
+1.06
NT$10.49B 333.22M USD NT$20.47M 650.32K USD NT$23.10 0.73 USD NT$24.20 0.77 USD NT$10.49B 333.22M USD 0 -NT$0.30 -0.009 USD
tw Acme Electronics Corporation 8121.TWO TW NT$48.25 1.53 USD
-1.53
NT$10.28B 326.55M USD NT$906.95K 28.82K USD NT$48.10 1.53 USD NT$50.00 1.59 USD NT$10.28B 326.55M USD 0 -NT$0.31 -0.009 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$58.10 1.85 USD
-1.53
NT$10.08B 320.23M USD NT$952.68K 30.27K USD NT$56.10 1.78 USD NT$60.50 1.92 USD NT$10.08B 320.23M USD 232.40 NT$0.25 0.007 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$37.05 1.18 USD
-0.67
NT$9.79B 311.22M USD NT$344.55K 10.95K USD NT$37.05 1.18 USD NT$37.55 1.19 USD NT$9.79B 311.22M USD 16.46 NT$2.25 0.07 USD
tw BenQ Materials Corporation 8215.TW TW NT$29.70 0.94 USD
-1.82
NT$9.52B 302.63M USD NT$1.36M 43.14K USD NT$29.55 0.94 USD NT$30.90 0.98 USD NT$9.52B 302.63M USD 0 -NT$1.14 -0.03 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.45 0.46 USD
-2.69
NT$8.66B 275.03M USD NT$1.68M 53.47K USD NT$14.35 0.46 USD NT$15.10 0.48 USD NT$8.66B 275.03M USD 0 -NT$0.19 -0.006 USD
tw Advance Materials Corporation 3585.TWO TW NT$76.50 2.43 USD
-2.92
NT$8.54B 271.47M USD NT$788.26K 25.05K USD NT$75.00 2.38 USD NT$81.30 2.58 USD NT$8.54B 271.47M USD 0 -NT$0.35 -0.01 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$56.00 1.78 USD
-0.71
NT$8.47B 269.28M USD NT$139.67K 4.44K USD NT$55.60 1.77 USD NT$56.70 1.8 USD NT$8.47B 269.28M USD 9.21 NT$6.08 0.19 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$171.50 5.45 USD
+1.18
NT$8.39B 266.54M USD NT$183.43K 5.83K USD NT$169.50 5.39 USD NT$175.50 5.58 USD NT$8.39B 266.54M USD 27.66 NT$6.20 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency