国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$248.00 7.88 USD |
+0.4
|
NT$3.44T 109.46B USD | NT$65.64M 2.09M USD | NT$246.00 7.82 USD | NT$250.50 7.96 USD | NT$3.44T 109.46B USD | 19.88 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$978.00 31.08 USD |
+1.14
|
NT$2.54T 80.72B USD | NT$10.21M 324.37K USD | NT$977.00 31.04 USD | NT$994.00 31.58 USD | NT$2.54T 80.72B USD | 51.44 | NT$19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
+3.46
|
NT$580.33B 18.44B USD | NT$6.52M 207.28K USD | NT$1,470.00 46.71 USD | NT$1,510.00 47.98 USD | NT$580.33B 18.44B USD | 52.09 | NT$28.70 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+0.69
|
NT$518.43B 16.47B USD | NT$3.58M 113.68K USD | NT$1,430.00 45.44 USD | NT$1,460.00 46.39 USD | NT$518.43B 16.47B USD | 36.80 | NT$39.40 1.25 USD | |
| Yageo Corporation 2327.TW | NT$240.00 7.63 USD |
+2.78
|
NT$497.37B 15.8B USD | NT$38.79M 1.23M USD | NT$234.00 7.44 USD | NT$241.00 7.66 USD | NT$497.37B 15.8B USD | 26.54 | NT$9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,210.00 70.22 USD |
+0.45
|
NT$316.94B 10.07B USD | NT$427.11K 13.57K USD | NT$2,180.00 69.27 USD | NT$2,220.00 70.54 USD | NT$316.94B 10.07B USD | 13.32 | NT$165.90 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,190.00 69.59 USD |
+8.15
|
NT$313.00B 9.95B USD | NT$3.10M 98.64K USD | NT$2,060.00 65.46 USD | NT$2,225.00 70.7 USD | NT$313.00B 9.95B USD | 76.89 | NT$28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | NT$165.50 5.26 USD |
+0.91
|
NT$252.99B 8.04B USD | NT$20.29M 644.79K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$252.99B 8.04B USD | 84.01 | NT$1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$205.00 6.51 USD |
+0.24
|
NT$235.85B 7.49B USD | NT$2.91M 92.41K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$235.85B 7.49B USD | 22.40 | NT$9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$478.50 15.2 USD |
+3.01
|
NT$232.88B 7.4B USD | NT$15.56M 494.41K USD | NT$473.50 15.05 USD | NT$499.50 15.87 USD | NT$232.88B 7.4B USD | 38.83 | NT$12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | NT$337.00 10.71 USD |
-0.15
|
NT$177.13B 5.63B USD | NT$2.71M 86.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$177.13B 5.63B USD | 19.33 | NT$17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
+0.37
|
NT$176.40B 5.61B USD | NT$20.71M 658.16K USD | NT$263.50 8.37 USD | NT$277.50 8.82 USD | NT$176.40B 5.61B USD | 700.00 | NT$0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$154.00 4.89 USD |
-2.53
|
NT$172.92B 5.49B USD | NT$13.64M 433.35K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$172.92B 5.49B USD | 15.97 | NT$9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+0.73
|
NT$155.03B 4.93B USD | NT$1.17M 37.11K USD | NT$1,375.00 43.69 USD | NT$1,430.00 45.44 USD | NT$155.03B 4.93B USD | 19.66 | NT$70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$157.00 4.99 USD |
-0.32
|
NT$149.87B 4.76B USD | NT$11.07M 351.89K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$149.87B 4.76B USD | 17.98 | NT$8.73 0.28 USD | |
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
+1.45
|
NT$111.34B 3.54B USD | NT$39.08M 1.24M USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$111.34B 3.54B USD | 12.56 | NT$1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
+0.13
|
NT$109.80B 3.49B USD | NT$17.65M 560.92K USD | NT$393.00 12.49 USD | NT$405.00 12.87 USD | NT$109.80B 3.49B USD | 39.16 | NT$10.15 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-1.18
|
NT$99.40B 3.16B USD | NT$17.84M 566.76K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$99.40B 3.16B USD | 18.20 | NT$4.58 0.15 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+0.42
|
NT$89.43B 2.84B USD | NT$49.43M 1.57M USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$89.43B 2.84B USD | 15.59 | NT$0.76 0.02 USD | |
| EZconn Corporation 6442.TW | NT$902.00 28.66 USD |
+2.38
|
NT$68.37B 2.17B USD | NT$3.82M 121.39K USD | NT$891.00 28.31 USD | NT$923.00 29.33 USD | NT$68.37B 2.17B USD | 60.33 | NT$14.95 0.48 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$129.00 4.1 USD |
+8.4
|
NT$64.41B 2.05B USD | NT$57.08M 1.81M USD | NT$122.00 3.88 USD | NT$130.50 4.15 USD | NT$64.41B 2.05B USD | 20.77 | NT$6.21 0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$132.00 4.19 USD |
+1.15
|
NT$60.75B 1.93B USD | NT$1.80M 57.14K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$60.75B 1.93B USD | 11.94 | NT$11.05 0.35 USD | |
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+3.43
|
NT$58.42B 1.86B USD | NT$8.60M 273.17K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$58.42B 1.86B USD | 26.08 | NT$4.62 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$57.30B 1.82B USD | NT$2.92M 92.78K USD | NT$226.00 7.18 USD | NT$230.00 7.31 USD | NT$57.30B 1.82B USD | 72.75 | NT$3.12 0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$221.50 7.04 USD |
+0.68
|
NT$53.18B 1.69B USD | NT$1.36M 43.3K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$53.18B 1.69B USD | 17.53 | NT$12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | NT$243.50 7.74 USD |
-1.81
|
NT$49.81B 1.58B USD | NT$2.13M 67.66K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$49.81B 1.58B USD | 24.37 | NT$9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
+3.12
|
NT$46.11B 1.47B USD | NT$11.05M 351.24K USD | NT$93.70 2.98 USD | NT$96.60 3.07 USD | NT$46.11B 1.47B USD | 15.30 | NT$6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | NT$119.00 3.78 USD |
+2.59
|
NT$43.19B 1.37B USD | NT$11.05M 350.96K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$43.19B 1.37B USD | 36.39 | NT$3.27 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
+4.58
|
NT$41.59B 1.32B USD | NT$169.58M 5.39M USD | NT$76.10 2.42 USD | NT$80.00 2.54 USD | NT$41.59B 1.32B USD | 156.86 | NT$0.51 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$143.50 4.56 USD |
-0.69
|
NT$40.07B 1.27B USD | NT$3.42M 108.65K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$40.07B 1.27B USD | 20.50 | NT$7.00 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$313.50 9.96 USD |
-5.14
|
NT$29.15B 926.18M USD | NT$19.55M 621.33K USD | NT$307.50 9.77 USD | NT$349.50 11.11 USD | NT$29.15B 926.18M USD | 63.20 | NT$4.96 0.16 USD | |
| TXC Corporation 3042.TW | NT$84.40 2.68 USD |
-0.35
|
NT$28.70B 911.8M USD | NT$3.72M 118.16K USD | NT$82.60 2.62 USD | NT$84.50 2.69 USD | NT$28.70B 911.8M USD | 16.29 | NT$5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$53.70 1.71 USD |
+1.32
|
NT$27.84B 884.47M USD | NT$5.60M 177.82K USD | NT$52.80 1.68 USD | NT$54.10 1.72 USD | NT$27.84B 884.47M USD | 27.82 | NT$1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.20 2.58 USD |
-0.25
|
NT$26.36B 837.49M USD | NT$6.95M 220.71K USD | NT$80.70 2.56 USD | NT$83.00 2.64 USD | NT$26.36B 837.49M USD | 61.05 | NT$1.33 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$92.60 2.94 USD |
+0.43
|
NT$25.71B 817.03M USD | NT$16.58M 526.83K USD | NT$91.40 2.9 USD | NT$93.90 2.98 USD | NT$25.71B 817.03M USD | 27.72 | NT$3.34 0.11 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$57.60 1.83 USD |
-2.04
|
NT$25.54B 811.52M USD | NT$2.42M 76.84K USD | NT$57.60 1.83 USD | NT$58.80 1.87 USD | NT$25.54B 811.52M USD | 11.56 | NT$4.98 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.35 1.09 USD |
+2.38
|
NT$25.26B 802.65M USD | NT$1.22M 38.72K USD | NT$33.45 1.06 USD | NT$34.45 1.09 USD | NT$25.26B 802.65M USD | 0 | -NT$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$185.00 5.88 USD |
0
|
NT$23.70B 753.1M USD | NT$1.04M 33.19K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$23.70B 753.1M USD | 16.54 | NT$11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$48.25 1.53 USD |
+2.99
|
NT$22.33B 709.58M USD | NT$1.19M 37.76K USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$22.33B 709.58M USD | 126.97 | NT$0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | NT$128.00 4.07 USD |
+1.19
|
NT$21.94B 697.01M USD | NT$939.70K 29.86K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$21.94B 697.01M USD | 0 | -NT$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.30 0.23 USD |
+1.96
|
NT$20.87B 663.09M USD | NT$4.94M 157.07K USD | NT$7.18 0.23 USD | NT$7.31 0.23 USD | NT$20.87B 663.09M USD | 0 | -NT$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$63.00 2 USD |
+0.48
|
NT$20.15B 640.33M USD | NT$910.48K 28.93K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$20.15B 640.33M USD | 0 | -NT$5.90 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | NT$84.30 2.68 USD |
+1.2
|
NT$18.26B 580.19M USD | NT$3.40M 108.08K USD | NT$82.90 2.63 USD | NT$85.10 2.7 USD | NT$18.26B 580.19M USD | 20.41 | NT$4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.75 0.82 USD |
+1.38
|
NT$18.19B 577.87M USD | NT$3.08M 97.74K USD | NT$25.25 0.8 USD | NT$25.75 0.82 USD | NT$18.19B 577.87M USD | 14.63 | NT$1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.10 3.05 USD |
+1.05
|
NT$17.44B 554.03M USD | NT$5.66M 179.85K USD | NT$95.10 3.02 USD | NT$97.50 3.1 USD | NT$17.44B 554.03M USD | 12.66 | NT$7.59 0.24 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.70 2.12 USD |
+3.57
|
NT$17.13B 544.19M USD | NT$17.59M 559.05K USD | NT$64.20 2.04 USD | NT$68.50 2.18 USD | NT$17.13B 544.19M USD | 57.00 | NT$1.17 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$103.00 3.27 USD |
0
|
NT$16.97B 539.15M USD | NT$2.46M 78.03K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$16.97B 539.15M USD | 16.50 | NT$6.24 0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$71.20 2.26 USD |
+0.14
|
NT$16.52B 524.78M USD | NT$1.38M 43.83K USD | NT$70.90 2.25 USD | NT$72.20 2.29 USD | NT$16.52B 524.78M USD | 0 | -NT$0.08 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$252.00 8.01 USD |
+2.02
|
NT$16.41B 521.55M USD | NT$788.08K 25.04K USD | NT$242.50 7.71 USD | NT$253.00 8.04 USD | NT$16.41B 521.55M USD | 15.81 | NT$15.93 0.51 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$48.40 1.54 USD |
+1.36
|
NT$16.17B 513.78M USD | NT$586.16K 18.63K USD | NT$47.80 1.52 USD | NT$48.85 1.55 USD | NT$16.17B 513.78M USD | 118.04 | NT$0.41 0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$177.00 5.62 USD |
-1.12
|
NT$16.10B 511.43M USD | NT$1.14M 36.26K USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$16.10B 511.43M USD | 32.53 | NT$5.44 0.17 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$51.00 1.62 USD |
-1.92
|
NT$15.68B 498.37M USD | NT$5.26M 167.19K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$15.68B 498.37M USD | 19.24 | NT$2.65 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$38.00 1.21 USD |
+5.41
|
NT$15.45B 491.03M USD | NT$4.80M 152.68K USD | NT$37.30 1.19 USD | NT$39.15 1.24 USD | NT$15.45B 491.03M USD | 26.57 | NT$1.43 0.05 USD | |
| JPP Holding Company Limited 5284.TW | NT$298.00 9.47 USD |
+6.05
|
NT$15.18B 482.25M USD | NT$6.59M 209.34K USD | NT$284.00 9.02 USD | NT$300.00 9.53 USD | NT$15.18B 482.25M USD | 65.78 | NT$4.53 0.14 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.50 4.62 USD |
+2.46
|
NT$14.85B 471.74M USD | NT$919.59K 29.22K USD | NT$141.00 4.48 USD | NT$147.50 4.69 USD | NT$14.85B 471.74M USD | 17.21 | NT$8.45 0.27 USD | |
| Shenmao Technology Inc 3305.TW | NT$109.50 3.48 USD |
-0.45
|
NT$14.14B 449.19M USD | NT$14.20M 451.14K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$14.14B 449.19M USD | 39.53 | NT$2.77 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$96.60 3.07 USD |
+1.15
|
NT$13.76B 437.25M USD | NT$887.07K 28.19K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$13.76B 437.25M USD | 0 | -NT$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.00 2.57 USD |
+1.76
|
NT$13.65B 433.76M USD | NT$2.65M 84.35K USD | NT$79.70 2.53 USD | NT$82.30 2.62 USD | NT$13.65B 433.76M USD | 20.40 | NT$3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.40 1.03 USD |
-0.15
|
NT$12.88B 409.23M USD | NT$1.03M 32.88K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$12.88B 409.23M USD | 16.96 | NT$1.91 0.06 USD | |
| Winmate Inc. 3416.TW | NT$160.00 5.08 USD |
+0.63
|
NT$12.76B 405.43M USD | NT$370.37K 11.77K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$12.76B 405.43M USD | 24.13 | NT$6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$85.90 2.73 USD |
-0.35
|
NT$12.48B 396.41M USD | NT$1.78M 56.65K USD | NT$85.20 2.71 USD | NT$86.90 2.76 USD | NT$12.48B 396.41M USD | 20.55 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$364.50 11.58 USD |
+3.4
|
NT$12.36B 392.79M USD | NT$378.70K 12.03K USD | NT$343.00 10.9 USD | NT$376.00 11.95 USD | NT$12.36B 392.79M USD | 607.50 | NT$0.60 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$136.00 4.32 USD |
0
|
NT$11.74B 373.13M USD | NT$139.47K 4.43K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.74B 373.13M USD | 93.79 | NT$1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$272.00 8.64 USD |
-0.73
|
NT$11.20B 355.79M USD | NT$81.84K 2.6K USD | NT$271.00 8.61 USD | NT$283.00 8.99 USD | NT$11.20B 355.79M USD | 27.67 | NT$9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$70.00 2.22 USD |
+1.01
|
NT$10.60B 336.71M USD | NT$1.07M 34.08K USD | NT$68.90 2.19 USD | NT$70.00 2.22 USD | NT$10.60B 336.71M USD | 19.39 | NT$3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.60 2.18 USD |
+1.63
|
NT$9.90B 314.48M USD | NT$293.40K 9.32K USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$9.90B 314.48M USD | 14.20 | NT$4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$88.60 2.82 USD |
+1.49
|
NT$9.63B 305.95M USD | NT$5.07M 161.16K USD | NT$86.50 2.75 USD | NT$89.50 2.84 USD | NT$9.63B 305.95M USD | 27.26 | NT$3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.95 0.48 USD |
+1.01
|
NT$9.51B 302.21M USD | NT$2.14M 67.97K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$4.79 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$166.00 5.27 USD |
+3.75
|
NT$9.26B 294.16M USD | NT$967.84K 30.75K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$9.26B 294.16M USD | 56.65 | NT$2.93 0.09 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.45 1.09 USD |
+1.47
|
NT$9.11B 289.38M USD | NT$181.40K 5.76K USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$9.11B 289.38M USD | 12.75 | NT$2.70 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.00 5.91 USD |
+0.54
|
NT$9.10B 289.08M USD | NT$93.93K 2.98K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$9.10B 289.08M USD | 28.61 | NT$6.50 0.21 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$51.30 1.63 USD |
+4.91
|
NT$8.90B 282.75M USD | NT$686.52K 21.81K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$8.90B 282.75M USD | 0 | -NT$0.87 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$60.40 1.92 USD |
+1.34
|
NT$8.62B 273.93M USD | NT$1.65M 52.5K USD | NT$59.40 1.89 USD | NT$61.20 1.94 USD | NT$8.62B 273.93M USD | 22.37 | NT$2.70 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | NT$91.70 2.91 USD |
-0.43
|
NT$8.48B 269.53M USD | NT$794.01K 25.23K USD | NT$89.40 2.84 USD | NT$92.80 2.95 USD | NT$8.48B 269.53M USD | 0 | -NT$1.60 -0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$55.60 1.77 USD |
0
|
NT$8.41B 267.35M USD | NT$101.55K 3.23K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$8.41B 267.35M USD | 11.70 | NT$4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.85 1.52 USD |
+0.53
|
NT$8.40B 266.89M USD | NT$2.00M 63.4K USD | NT$47.50 1.51 USD | NT$48.35 1.54 USD | NT$8.40B 266.89M USD | 0 | -NT$0.62 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$47.80 1.52 USD |
+7.3
|
NT$8.34B 264.93M USD | NT$9.04M 287.25K USD | NT$45.05 1.43 USD | NT$48.30 1.53 USD | NT$8.34B 264.93M USD | 0 | -NT$0.47 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$59.90 1.9 USD |
+1.87
|
NT$8.19B 260.29M USD | NT$830.75K 26.4K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$8.19B 260.29M USD | 54.45 | NT$1.10 0.03 USD | |
| Eris Technology Corporation 3675.TWO | NT$154.00 4.89 USD |
+0.98
|
NT$8.17B 259.63M USD | NT$327.30K 10.4K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$8.17B 259.63M USD | 46.52 | NT$3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$7.75B 246.3M USD | NT$715.26K 22.73K USD | NT$43.90 1.39 USD | NT$44.85 1.43 USD | NT$7.75B 246.3M USD | 18.81 | NT$2.36 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.35 0.42 USD |
-0.37
|
NT$7.53B 239.15M USD | NT$1.06M 33.63K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$7.53B 239.15M USD | 0 | -NT$2.35 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$7.38B 234.35M USD | NT$53.73M 1.71M USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$7.38B 234.35M USD | 520.00 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$173.00 5.5 USD |
+4.53
|
NT$6.88B 218.55M USD | NT$332.98K 10.58K USD | NT$166.50 5.29 USD | NT$175.50 5.58 USD | NT$6.88B 218.55M USD | 28.59 | NT$6.05 0.19 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.05 0.64 USD |
+0.25
|
NT$6.43B 204.3M USD | NT$679.77K 21.6K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$6.43B 204.3M USD | 1002.50 | NT$0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.50 2.84 USD |
+1.02
|
NT$6.39B 203.15M USD | NT$362.33K 11.51K USD | NT$88.30 2.81 USD | NT$89.90 2.86 USD | NT$6.39B 203.15M USD | 22.83 | NT$3.92 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$93.70 2.98 USD |
-0.32
|
NT$6.35B 201.7M USD | NT$218.60K 6.95K USD | NT$93.20 2.96 USD | NT$95.30 3.03 USD | NT$6.35B 201.7M USD | 26.92 | NT$3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$55.50 1.76 USD |
-1.42
|
NT$6.33B 201.07M USD | NT$8.94M 283.98K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$6.33B 201.07M USD | 0 | -NT$2.90 -0.09 USD | |
| CviLux Corporation 8103.TW | NT$79.00 2.51 USD |
0
|
NT$6.20B 196.9M USD | NT$1.44M 45.8K USD | NT$77.10 2.45 USD | NT$80.30 2.55 USD | NT$6.20B 196.9M USD | 29.36 | NT$2.69 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.45 0.36 USD |
+2.23
|
NT$6.17B 196.14M USD | NT$731.85K 23.25K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$6.17B 196.14M USD | 36.93 | NT$0.31 0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$6.14B 195.02M USD | NT$2.76M 87.55K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$6.14B 195.02M USD | 25.10 | NT$1.00 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.90 0.95 USD |
+1.01
|
NT$6.11B 194M USD | NT$633.85K 20.14K USD | NT$29.60 0.94 USD | NT$30.05 0.95 USD | NT$6.11B 194M USD | 29.31 | NT$1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$6.08B 193.22M USD | NT$446.94K 14.2K USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$6.08B 193.22M USD | 0 | -NT$0.30 -0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.20 1.28 USD |
-2.66
|
NT$5.72B 181.86M USD | NT$496.40K 15.77K USD | NT$39.75 1.26 USD | NT$41.75 1.33 USD | NT$5.72B 181.86M USD | 16.01 | NT$2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$21.35 0.68 USD |
+4.15
|
NT$5.66B 179.73M USD | NT$4.28M 136.07K USD | NT$20.55 0.65 USD | NT$21.60 0.69 USD | NT$5.66B 179.73M USD | 0 | -NT$7.72 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.40 2.17 USD |
+0.44
|
NT$5.64B 179.09M USD | NT$113.02K 3.59K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$5.64B 179.09M USD | 47.17 | NT$1.45 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$40.75 1.29 USD |
-0.61
|
NT$5.38B 170.94M USD | NT$1.30M 41.25K USD | NT$40.30 1.28 USD | NT$41.65 1.32 USD | NT$5.38B 170.94M USD | 0 | -NT$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$73.20 2.33 USD |
-4.31
|
NT$5.31B 168.63M USD | NT$635.51K 20.19K USD | NT$72.80 2.31 USD | NT$75.50 2.4 USD | NT$5.31B 168.63M USD | 11.20 | NT$6.53 0.21 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$40.80 1.3 USD |
+2
|
NT$5.28B 167.84M USD | NT$1.39M 44.12K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$5.28B 167.84M USD | 145.71 | NT$0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$86.50 2.75 USD |
+0.58
|
NT$5.18B 164.5M USD | NT$130.27K 4.14K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$5.18B 164.5M USD | 33.92 | NT$2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$62.20 1.98 USD |
+0.16
|
NT$5.10B 162.05M USD | NT$365.40K 11.61K USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$5.10B 162.05M USD | 13.67 | NT$4.55 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}