国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,980.00 62.92 USD |
-1
|
NT$5.14T 163.42B USD | NT$9.27M 294.71K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.14T 163.42B USD | 86.08 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
+1.37
|
NT$3.63T 115.46B USD | NT$24.87M 790.11K USD | NT$258.50 8.21 USD | NT$262.50 8.34 USD | NT$3.63T 115.46B USD | 19.38 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,095.00 34.79 USD |
+4.29
|
NT$2.25T 71.63B USD | NT$35.68M 1.13M USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$2.25T 71.63B USD | 86.15 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,585.00 177.46 USD |
+0.45
|
NT$2.00T 63.59B USD | NT$667.37K 21.21K USD | NT$5,525.00 175.56 USD | NT$5,700.00 181.12 USD | NT$2.00T 63.59B USD | 121.01 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,015.00 32.25 USD |
+9.02
|
NT$1.60T 50.77B USD | NT$24.99M 794.13K USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.60T 50.77B USD | 231.73 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,510.00 79.76 USD |
-0.79
|
NT$985.28B 31.31B USD | NT$2.54M 80.56K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$985.28B 31.31B USD | 41.86 | NT$59.96 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$25.75M 818.37K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,100.00 162.05 USD |
+4.08
|
NT$667.07B 21.2B USD | NT$2.21M 70.32K USD | NT$4,875.00 154.9 USD | NT$5,230.00 166.18 USD | NT$667.07B 21.2B USD | 32.42 | NT$157.29 5 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$604.00 19.19 USD |
+2.9
|
NT$651.97B 20.72B USD | NT$25.57M 812.46K USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$651.97B 20.72B USD | 89.48 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$3.34M 106.06K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
0
|
NT$553.89B 17.6B USD | NT$434.22M 13.8M USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,420.00 108.67 USD |
-6.04
|
NT$501.83B 15.95B USD | NT$1.85M 58.73K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$501.83B 15.95B USD | 94.89 | NT$36.04 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,685.00 53.54 USD |
-4.53
|
NT$486.46B 15.46B USD | NT$4.45M 141.3K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$486.46B 15.46B USD | 120.87 | NT$13.94 0.44 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$585.00 18.59 USD |
-0.85
|
NT$283.61B 9.01B USD | NT$1.25M 39.63K USD | NT$585.00 18.59 USD | NT$605.00 19.22 USD | NT$283.61B 9.01B USD | 123.94 | NT$4.72 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.5
|
NT$280.50B 8.91B USD | NT$18.40M 584.63K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$280.50B 8.91B USD | 42.93 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
+1.33
|
NT$280.15B 8.9B USD | NT$1.40M 44.63K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$280.15B 8.9B USD | 27.53 | NT$19.36 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$278.76B 8.86B USD | NT$3.59M 113.94K USD | NT$218.00 6.93 USD | NT$224.00 7.12 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,215.00 70.38 USD |
-0.89
|
NT$248.57B 7.9B USD | NT$260.31K 8.27K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$248.57B 7.9B USD | 31.66 | NT$69.96 2.22 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$226.04B 7.18B USD | NT$296.01M 9.41M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$226.04B 7.18B USD | 93.59 | NT$0.32 0.01 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$224.14B 7.12B USD | NT$2.61M 82.82K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$224.14B 7.12B USD | 21.42 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$633.00 20.11 USD |
-0.78
|
NT$159.83B 5.08B USD | NT$6.28M 199.52K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$159.83B 5.08B USD | 150.35 | NT$4.21 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,865.00 59.26 USD |
-3.62
|
NT$145.23B 4.61B USD | NT$1.76M 56.03K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$145.23B 4.61B USD | 81.69 | NT$22.83 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.01M 826.4K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$547.00 17.38 USD |
+1.3
|
NT$120.52B 3.83B USD | NT$925.29K 29.4K USD | NT$538.00 17.1 USD | NT$557.00 17.7 USD | NT$120.52B 3.83B USD | 37.38 | NT$14.63 0.46 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$314.00 9.98 USD |
+3.63
|
NT$90.30B 2.87B USD | NT$500.30K 15.9K USD | NT$310.50 9.87 USD | NT$315.00 10.01 USD | NT$90.30B 2.87B USD | 57.93 | NT$5.42 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
0
|
NT$86.61B 2.75B USD | NT$318.38K 10.12K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$86.61B 2.75B USD | 82.65 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,430.00 77.21 USD |
-1.82
|
NT$82.41B 2.62B USD | NT$106.15K 3.37K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$82.41B 2.62B USD | 544.84 | NT$4.46 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$324.00 10.3 USD |
+1.41
|
NT$77.78B 2.47B USD | NT$754.52K 23.98K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$77.78B 2.47B USD | 25.35 | NT$12.78 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$387.00 12.3 USD |
+7.2
|
NT$63.75B 2.03B USD | NT$13.73M 436.28K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$63.75B 2.03B USD | 44.48 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$186.50 5.93 USD |
-2.1
|
NT$63.41B 2.01B USD | NT$8.28M 262.99K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.41B 2.01B USD | 35.59 | NT$5.24 0.17 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$60.47B 1.92B USD | NT$14.94M 474.75K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$60.47B 1.92B USD | 63.10 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-2.55
|
NT$57.82B 1.84B USD | NT$3.00M 95.19K USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$55.03B 1.75B USD | NT$87.03M 2.77M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$55.03B 1.75B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$298.50 9.48 USD |
-2.12
|
NT$51.10B 1.62B USD | NT$537.14K 17.07K USD | NT$298.50 9.48 USD | NT$313.00 9.95 USD | NT$51.10B 1.62B USD | 91.56 | NT$3.26 0.1 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$68.60 2.18 USD |
-3.65
|
NT$50.53B 1.61B USD | NT$10.43M 331.35K USD | NT$67.80 2.15 USD | NT$72.50 2.3 USD | NT$50.53B 1.61B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$50.48B 1.6B USD | NT$5.94M 188.63K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$50.48B 1.6B USD | 66.17 | NT$2.69 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.20 3.15 USD |
+0.81
|
NT$49.53B 1.57B USD | NT$3.58M 113.68K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.53B 1.57B USD | 15.16 | NT$6.54 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$370.50 11.77 USD |
+3.06
|
NT$45.23B 1.44B USD | NT$4.06M 128.96K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.23B 1.44B USD | 44.63 | NT$8.30 0.26 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$151.00 4.8 USD |
-2.88
|
NT$42.17B 1.34B USD | NT$3.83M 121.82K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$42.17B 1.34B USD | 23.23 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.50 2.75 USD |
+1.17
|
NT$42.03B 1.34B USD | NT$2.06M 65.4K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$42.03B 1.34B USD | 14.34 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
+1.11
|
NT$41.97B 1.33B USD | NT$5.53M 175.68K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$226.00 7.18 USD |
+2.49
|
NT$41.00B 1.3B USD | NT$2.24M 71.06K USD | NT$216.00 6.86 USD | NT$227.50 7.23 USD | NT$41.00B 1.3B USD | 16.91 | NT$13.36 0.42 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$57.10 1.81 USD |
-2.23
|
NT$40.33B 1.28B USD | NT$6.52M 207.18K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$40.33B 1.28B USD | 83.97 | NT$0.68 0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$305.50 9.71 USD |
+0.49
|
NT$39.14B 1.24B USD | NT$1.71M 54.2K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$39.14B 1.24B USD | 26.11 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$38.63B 1.23B USD | NT$2.45M 77.89K USD | NT$146.50 4.66 USD | NT$153.00 4.86 USD | NT$38.63B 1.23B USD | 71.81 | NT$2.04 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$244.00 7.75 USD |
+1.67
|
NT$34.83B 1.11B USD | NT$931.16K 29.59K USD | NT$244.00 7.75 USD | NT$253.50 8.06 USD | NT$34.83B 1.11B USD | 71.13 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$368.50 11.71 USD |
-2
|
NT$33.49B 1.06B USD | NT$1.99M 63.33K USD | NT$367.50 11.68 USD | NT$399.50 12.69 USD | NT$33.49B 1.06B USD | 50.75 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.70 2.6 USD |
-2.27
|
NT$33.22B 1.06B USD | NT$7.17M 227.88K USD | NT$81.50 2.59 USD | NT$84.70 2.69 USD | NT$33.22B 1.06B USD | 30.14 | NT$2.71 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$313.50 9.96 USD |
-1.88
|
NT$31.99B 1.02B USD | NT$3.35M 106.48K USD | NT$313.50 9.96 USD | NT$329.00 10.45 USD | NT$31.99B 1.02B USD | 32.72 | NT$9.58 0.3 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.40 2.21 USD |
-0.43
|
NT$30.77B 977.77M USD | NT$637.74K 20.26K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.77B 977.77M USD | 15.32 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.50 10.41 USD |
+2.18
|
NT$30.45B 967.54M USD | NT$995.85K 31.64K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.45B 967.54M USD | 24.31 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$205.50 6.53 USD |
+7.01
|
NT$30.30B 962.79M USD | NT$11.40M 362.32K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$30.30B 962.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$29.30B 931.09M USD | NT$3.90M 123.97K USD | NT$251.50 7.99 USD | NT$268.00 8.52 USD | NT$29.30B 931.09M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$78.30 2.49 USD |
+3.71
|
NT$26.46B 840.93M USD | NT$12.06M 383.36K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.46B 840.93M USD | 32.35 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$26.44B 840M USD | NT$2.23M 70.89K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.44B 840M USD | 32.69 | NT$1.56 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$197.00 6.26 USD |
+2.6
|
NT$25.50B 810.4M USD | NT$563.27K 17.9K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.50B 810.4M USD | 223.86 | NT$0.88 0.03 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$76.70 2.44 USD |
-2.91
|
NT$24.58B 781.19M USD | NT$8.30M 263.65K USD | NT$75.60 2.4 USD | NT$82.90 2.63 USD | NT$24.58B 781.19M USD | 0 | -NT$6.95 -0.2 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$72.00 2.29 USD |
-2.31
|
NT$23.78B 755.47M USD | NT$2.84M 90.24K USD | NT$71.70 2.28 USD | NT$75.90 2.41 USD | NT$23.78B 755.47M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.50 12.25 USD |
-0.26
|
NT$23.40B 743.45M USD | NT$296.51K 9.42K USD | NT$383.00 12.17 USD | NT$392.00 12.46 USD | NT$23.40B 743.45M USD | 63.50 | NT$6.07 0.19 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$212.00 6.74 USD |
+0.24
|
NT$23.04B 732.07M USD | NT$18.03M 572.95K USD | NT$211.50 6.72 USD | NT$227.00 7.21 USD | NT$23.04B 732.07M USD | 56.98 | NT$3.72 0.12 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.00 4.26 USD |
-2.19
|
NT$22.96B 729.68M USD | NT$1.12M 35.54K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.96B 729.68M USD | 108.94 | NT$1.23 0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$98.20 3.12 USD |
-3.73
|
NT$22.22B 705.92M USD | NT$13.47M 428.04K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.22B 705.92M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.50 1.76 USD |
-0.72
|
NT$22.06B 700.99M USD | NT$2.57M 81.72K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$22.06B 700.99M USD | 34.90 | NT$1.59 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$395.00 12.55 USD |
-4.36
|
NT$20.96B 665.94M USD | NT$493.72K 15.69K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$20.96B 665.94M USD | 147.38 | NT$2.68 0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.40 2.14 USD |
-0.3
|
NT$20.73B 658.64M USD | NT$1.51M 47.9K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.73B 658.64M USD | 29.05 | NT$2.32 0.07 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.16M 291.19K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$315.00 10.01 USD |
-0.63
|
NT$20.67B 656.82M USD | NT$355.84K 11.31K USD | NT$313.00 9.95 USD | NT$321.00 10.2 USD | NT$20.67B 656.82M USD | 20.44 | NT$15.41 0.49 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$372.50 11.84 USD |
-1.32
|
NT$19.70B 626.05M USD | NT$164.24K 5.22K USD | NT$372.00 11.82 USD | NT$383.00 12.17 USD | NT$19.70B 626.05M USD | 30.93 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.00 4.32 USD |
-1.45
|
NT$19.08B 606.29M USD | NT$1.23M 39.21K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$19.08B 606.29M USD | 45.48 | NT$2.99 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$436.00 13.85 USD |
-3.85
|
NT$18.50B 587.69M USD | NT$207.92K 6.61K USD | NT$434.00 13.79 USD | NT$461.00 14.65 USD | NT$18.50B 587.69M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.90 1.24 USD |
-0.89
|
NT$18.00B 572.08M USD | NT$734.49K 23.34K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$18.00B 572.08M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$17.78B 564.96M USD | NT$1.99M 63.11K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.78B 564.96M USD | 24.08 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$16.84B 535.05M USD | NT$1.23M 38.97K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$16.84B 535.05M USD | 77.98 | NT$1.84 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$184.50 5.86 USD |
+4.24
|
NT$16.62B 528.24M USD | NT$1.27M 40.43K USD | NT$177.00 5.62 USD | NT$184.50 5.86 USD | NT$16.62B 528.24M USD | 14.53 | NT$12.69 0.4 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$16.02B 509.08M USD | NT$8.66M 275.02K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$16.02B 509.08M USD | 119.34 | NT$1.68 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$15.79B 501.64M USD | NT$11.60M 368.46K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$15.79B 501.64M USD | 100.00 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.60 0.88 USD |
-2.65
|
NT$15.61B 496.14M USD | NT$2.94M 93.43K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$15.61B 496.14M USD | 0 | -NT$2.58 -0.08 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$14.95B 474.91M USD | NT$1.59M 50.45K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$247.00 7.85 USD |
-3.89
|
NT$14.78B 469.74M USD | NT$1.62M 51.58K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$14.78B 469.74M USD | 92.50 | NT$2.67 0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$14.60B 463.93M USD | NT$8.34M 264.94K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.60B 463.93M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$13.68B 434.8M USD | NT$204.12K 6.49K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$13.68B 434.8M USD | 23.94 | NT$7.10 0.23 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$12.90B 409.98M USD | NT$2.11M 66.95K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$12.90B 409.98M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.60 2.82 USD |
-1.88
|
NT$12.78B 406.16M USD | NT$856.07K 27.2K USD | NT$88.60 2.82 USD | NT$91.50 2.91 USD | NT$12.78B 406.16M USD | 25.83 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-2.33
|
NT$12.60B 400.21M USD | NT$1.03M 32.88K USD | NT$92.10 2.93 USD | NT$95.30 3.03 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$75.70 2.41 USD |
-1.17
|
NT$12.39B 393.76M USD | NT$1.07M 34K USD | NT$74.50 2.37 USD | NT$77.60 2.47 USD | NT$12.39B 393.76M USD | 18.92 | NT$4.00 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$12.32B 391.57M USD | NT$4.65M 147.67K USD | NT$154.00 4.89 USD | NT$163.50 5.2 USD | NT$12.32B 391.57M USD | 173.59 | NT$0.89 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.80 0.44 USD |
-2.14
|
NT$11.07B 351.68M USD | NT$2.72M 86.5K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$29.60M 940.63K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$67.80 2.15 USD |
-2.16
|
NT$10.81B 343.45M USD | NT$14.44M 458.79K USD | NT$66.50 2.11 USD | NT$70.40 2.24 USD | NT$10.81B 343.45M USD | 104.30 | NT$0.65 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$73.00 2.32 USD |
+0.97
|
NT$10.60B 336.7M USD | NT$3.00M 95.28K USD | NT$70.00 2.22 USD | NT$74.60 2.37 USD | NT$10.60B 336.7M USD | 59.83 | NT$1.22 0.04 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$10.49B 333.22M USD | NT$20.47M 650.32K USD | NT$23.10 0.73 USD | NT$24.20 0.77 USD | NT$10.49B 333.22M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.25 1.53 USD |
-1.53
|
NT$10.28B 326.55M USD | NT$906.95K 28.82K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.28B 326.55M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.10 1.85 USD |
-1.53
|
NT$10.08B 320.23M USD | NT$952.68K 30.27K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$10.08B 320.23M USD | 232.40 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.05 1.18 USD |
-0.67
|
NT$9.79B 311.22M USD | NT$344.55K 10.95K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$9.79B 311.22M USD | 16.46 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.70 0.94 USD |
-1.82
|
NT$9.52B 302.63M USD | NT$1.36M 43.14K USD | NT$29.55 0.94 USD | NT$30.90 0.98 USD | NT$9.52B 302.63M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.45 0.46 USD |
-2.69
|
NT$8.66B 275.03M USD | NT$1.68M 53.47K USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$8.66B 275.03M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$76.50 2.43 USD |
-2.92
|
NT$8.54B 271.47M USD | NT$788.26K 25.05K USD | NT$75.00 2.38 USD | NT$81.30 2.58 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.00 1.78 USD |
-0.71
|
NT$8.47B 269.28M USD | NT$139.67K 4.44K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.47B 269.28M USD | 9.21 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$8.39B 266.54M USD | NT$183.43K 5.83K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.39B 266.54M USD | 27.66 | NT$6.20 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}