$2.2T
总市值
$96.33B
总容积
BTC 56.08%     ETH 9.00%
比特币主导

国家/地区:台湾,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,985.00 63.07 USD
-0.75
NT$5.16T 163.84B USD NT$11.26M 357.71K USD NT$1,960.00 62.28 USD NT$2,060.00 65.46 USD NT$5.16T 163.84B USD 86.30 NT$23.00 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$258.00 8.2 USD
+0.78
NT$3.61T 114.79B USD NT$32.10M 1.02M USD NT$258.00 8.2 USD NT$262.50 8.34 USD NT$3.61T 114.79B USD 19.26 NT$13.39 0.43 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,120.00 35.59 USD
+6.67
NT$2.31T 73.27B USD NT$45.67M 1.45M USD NT$1,040.00 33.05 USD NT$1,125.00 35.75 USD NT$2.31T 73.27B USD 88.11 NT$12.71 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,565.00 176.83 USD
+0.09
NT$1.99T 63.36B USD NT$944.13K 30K USD NT$5,500.00 174.76 USD NT$5,700.00 181.12 USD NT$1.99T 63.36B USD 120.58 NT$46.15 1.47 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,020.00 32.41 USD
+9.56
NT$1.61T 51.02B USD NT$33.73M 1.07M USD NT$944.00 30 USD NT$1,020.00 32.41 USD NT$1.61T 51.02B USD 232.87 NT$4.38 0.14 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,525.00 80.23 USD
-0.2
NT$991.17B 31.49B USD NT$2.97M 94.33K USD NT$2,485.00 78.96 USD NT$2,635.00 83.73 USD NT$991.17B 31.49B USD 42.11 NT$59.96 1.91 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,175.00 164.44 USD
+5.61
NT$676.88B 21.51B USD NT$2.83M 89.93K USD NT$4,875.00 154.9 USD NT$5,230.00 166.18 USD NT$676.88B 21.51B USD 32.90 NT$157.29 5 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,045.00 33.21 USD
+9.42
NT$675.24B 21.46B USD NT$26.62M 845.89K USD NT$981.00 31.17 USD NT$1,045.00 33.21 USD NT$675.24B 21.46B USD 341.50 NT$3.06 0.1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$606.00 19.26 USD
+3.24
NT$654.13B 20.79B USD NT$32.66M 1.04M USD NT$583.00 18.52 USD NT$613.00 19.48 USD NT$654.13B 20.79B USD 89.77 NT$6.75 0.21 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,240.00 39.4 USD
-1.2
NT$626.67B 19.91B USD NT$5.27M 167.38K USD NT$1,230.00 39.08 USD NT$1,305.00 41.47 USD NT$626.67B 19.91B USD 65.43 NT$18.95 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$69.30 2.2 USD
-0.14
NT$553.09B 17.57B USD NT$502.40M 15.96M USD NT$67.60 2.15 USD NT$70.80 2.25 USD NT$553.09B 17.57B USD 2310.00 NT$0.03 0.0009 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,410.00 108.35 USD
-6.32
NT$500.36B 15.9B USD NT$2.34M 74.44K USD NT$3,375.00 107.24 USD NT$3,690.00 117.25 USD NT$500.36B 15.9B USD 94.61 NT$36.04 1.15 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,710.00 54.34 USD
-3.12
NT$493.68B 15.69B USD NT$5.91M 187.93K USD NT$1,650.00 52.43 USD NT$1,795.00 57.04 USD NT$493.68B 15.69B USD 122.66 NT$13.94 0.44 USD
tw Walsin Technology Corporation 2492.TW TW NT$589.00 18.72 USD
-0.17
NT$285.55B 9.07B USD NT$1.77M 56.18K USD NT$580.00 18.43 USD NT$605.00 19.22 USD NT$285.55B 9.07B USD 124.78 NT$4.72 0.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$234.00 7.44 USD
-2.5
NT$280.50B 8.91B USD NT$23.22M 737.83K USD NT$233.00 7.4 USD NT$244.00 7.75 USD NT$280.50B 8.91B USD 42.93 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$532.00 16.9 USD
+1.14
NT$279.62B 8.89B USD NT$2.05M 65.27K USD NT$521.00 16.55 USD NT$539.00 17.13 USD NT$279.62B 8.89B USD 27.47 NT$19.36 0.62 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$216.50 6.88 USD
-1.14
NT$275.58B 8.76B USD NT$6.26M 199.06K USD NT$216.50 6.88 USD NT$224.00 7.12 USD NT$275.58B 8.76B USD 18.82 NT$11.50 0.37 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,205.00 70.06 USD
-1.33
NT$247.45B 7.86B USD NT$427.29K 13.58K USD NT$2,190.00 69.59 USD NT$2,270.00 72.13 USD NT$247.45B 7.86B USD 31.51 NT$69.96 2.22 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$196.00 6.23 USD
-0.25
NT$225.86B 7.18B USD NT$3.29M 104.45K USD NT$192.50 6.12 USD NT$198.00 6.29 USD NT$225.86B 7.18B USD 21.58 NT$9.08 0.29 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.90 0.95 USD
-1.97
NT$225.66B 7.17B USD NT$331.88M 10.55M USD NT$29.30 0.93 USD NT$31.10 0.99 USD NT$225.66B 7.17B USD 93.43 NT$0.32 0.01 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$636.00 20.21 USD
-0.31
NT$160.58B 5.1B USD NT$7.30M 232.06K USD NT$621.00 19.73 USD NT$651.00 20.69 USD NT$160.58B 5.1B USD 151.06 NT$4.21 0.13 USD
tw EZconn Corporation 6442.TW TW NT$1,895.00 60.21 USD
-2.07
NT$147.57B 4.69B USD NT$2.04M 64.95K USD NT$1,825.00 57.99 USD NT$1,995.00 63.39 USD NT$147.57B 4.69B USD 83.00 NT$22.83 0.73 USD
tw ITEQ Corporation 6213.TW TW NT$339.50 10.79 USD
+9.87
NT$123.40B 3.92B USD NT$26.30M 835.64K USD NT$329.00 10.45 USD NT$339.50 10.79 USD NT$123.40B 3.92B USD 83.21 NT$4.08 0.13 USD
tw Marketech International Corp. 6196.TW TW NT$560.00 17.79 USD
+3.7
NT$123.38B 3.92B USD NT$1.29M 40.91K USD NT$538.00 17.1 USD NT$560.00 17.79 USD NT$123.38B 3.92B USD 38.27 NT$14.63 0.46 USD
tw Nichidenbo Corporation 3090.TW TW NT$314.50 9.99 USD
+3.8
NT$90.44B 2.87B USD NT$764.43K 24.29K USD NT$310.50 9.87 USD NT$315.00 10.01 USD NT$90.44B 2.87B USD 58.02 NT$5.42 0.17 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$928.00 29.49 USD
-0.64
NT$86.06B 2.73B USD NT$388.10K 12.33K USD NT$925.00 29.39 USD NT$941.00 29.9 USD NT$86.06B 2.73B USD 82.12 NT$11.30 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,400.00 76.26 USD
-3.03
NT$81.39B 2.59B USD NT$181.23K 5.76K USD NT$2,385.00 75.78 USD NT$2,515.00 79.91 USD NT$81.39B 2.59B USD 538.11 NT$4.46 0.14 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$322.50 10.25 USD
+0.94
NT$77.42B 2.46B USD NT$1.10M 34.91K USD NT$319.00 10.14 USD NT$328.00 10.42 USD NT$77.42B 2.46B USD 25.23 NT$12.78 0.41 USD
tw Lelon Electronics Corp. 2472.TW TW NT$397.00 12.61 USD
+9.97
NT$65.40B 2.08B USD NT$16.12M 512.12K USD NT$368.00 11.69 USD NT$397.00 12.61 USD NT$65.40B 2.08B USD 45.63 NT$8.70 0.28 USD
tw TXC Corporation 3042.TW TW NT$186.50 5.93 USD
-2.1
NT$63.41B 2.01B USD NT$9.84M 312.61K USD NT$185.00 5.88 USD NT$194.50 6.18 USD NT$63.41B 2.01B USD 35.59 NT$5.24 0.17 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$106.00 3.37 USD
-0.47
NT$61.93B 1.97B USD NT$20.30M 645.14K USD NT$103.00 3.27 USD NT$109.00 3.46 USD NT$61.93B 1.97B USD 64.63 NT$1.64 0.05 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$250.00 7.94 USD
-1.96
NT$58.17B 1.85B USD NT$4.04M 128.27K USD NT$246.50 7.83 USD NT$259.00 8.23 USD NT$58.17B 1.85B USD 1086.95 NT$0.23 0.007 USD
tw HannStar Display Corporation 6116.TW TW NT$19.15 0.61 USD
-1.29
NT$54.74B 1.74B USD NT$99.56M 3.16M USD NT$18.90 0.6 USD NT$19.85 0.63 USD NT$54.74B 1.74B USD 0 -NT$0.75 -0.02 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$306.50 9.74 USD
+0.49
NT$52.47B 1.67B USD NT$655.36K 20.82K USD NT$295.00 9.37 USD NT$313.00 9.95 USD NT$52.47B 1.67B USD 94.01 NT$3.26 0.1 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$178.00 5.66 USD
-0.84
NT$50.48B 1.6B USD NT$6.93M 220.11K USD NT$177.00 5.62 USD NT$185.50 5.89 USD NT$50.48B 1.6B USD 66.17 NT$2.69 0.09 USD
tw ENNOSTAR Inc. 3714.TW TW NT$67.80 2.15 USD
-4.78
NT$49.95B 1.59B USD NT$12.44M 395.3K USD NT$67.60 2.15 USD NT$72.50 2.3 USD NT$49.95B 1.59B USD 0 -NT$3.69 -0.1 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$98.70 3.14 USD
+0.3
NT$49.28B 1.57B USD NT$4.50M 142.86K USD NT$97.10 3.09 USD NT$99.40 3.16 USD NT$49.28B 1.57B USD 15.09 NT$6.54 0.21 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$371.00 11.79 USD
+3.2
NT$45.29B 1.44B USD NT$4.66M 148.19K USD NT$358.00 11.38 USD NT$384.50 12.22 USD NT$45.29B 1.44B USD 44.69 NT$8.30 0.26 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$151.50 4.81 USD
-2.57
NT$42.31B 1.34B USD NT$4.45M 141.47K USD NT$149.00 4.73 USD NT$156.50 4.97 USD NT$42.31B 1.34B USD 23.30 NT$6.50 0.21 USD
tw HannStar Board Corporation 5469.TW TW NT$86.30 2.74 USD
+0.94
NT$41.94B 1.33B USD NT$2.46M 78.01K USD NT$84.60 2.69 USD NT$87.40 2.78 USD NT$41.94B 1.33B USD 14.31 NT$6.03 0.19 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$91.10 2.89 USD
+1
NT$41.93B 1.33B USD NT$6.75M 214.42K USD NT$90.70 2.88 USD NT$92.30 2.93 USD NT$41.93B 1.33B USD 9.79 NT$9.30 0.3 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$228.50 7.26 USD
+3.63
NT$41.46B 1.32B USD NT$3.51M 111.41K USD NT$216.00 6.86 USD NT$233.50 7.42 USD NT$41.46B 1.32B USD 17.10 NT$13.36 0.42 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$57.30 1.82 USD
-1.89
NT$40.47B 1.29B USD NT$8.47M 269.26K USD NT$57.00 1.81 USD NT$59.10 1.88 USD NT$40.47B 1.29B USD 84.26 NT$0.68 0.02 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$305.00 9.69 USD
+0.33
NT$39.07B 1.24B USD NT$1.97M 62.64K USD NT$300.50 9.55 USD NT$313.50 9.96 USD NT$39.07B 1.24B USD 26.06 NT$11.70 0.37 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$146.50 4.66 USD
-1.01
NT$38.63B 1.23B USD NT$2.91M 92.48K USD NT$145.50 4.62 USD NT$153.00 4.86 USD NT$38.63B 1.23B USD 71.81 NT$2.04 0.06 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$240.00 7.63 USD
0
NT$34.26B 1.09B USD NT$1.18M 37.43K USD NT$240.00 7.63 USD NT$253.50 8.06 USD NT$34.26B 1.09B USD 69.97 NT$3.43 0.11 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$371.00 11.79 USD
-1.33
NT$33.72B 1.07B USD NT$2.41M 76.58K USD NT$360.00 11.44 USD NT$399.50 12.69 USD NT$33.72B 1.07B USD 51.10 NT$7.26 0.23 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$81.90 2.6 USD
-2.03
NT$33.31B 1.06B USD NT$9.89M 314.24K USD NT$80.80 2.57 USD NT$84.70 2.69 USD NT$33.31B 1.06B USD 30.22 NT$2.71 0.09 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$319.00 10.14 USD
-0.16
NT$32.55B 1.03B USD NT$4.11M 130.58K USD NT$310.50 9.87 USD NT$329.00 10.45 USD NT$32.55B 1.03B USD 33.72 NT$9.46 0.3 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$211.00 6.7 USD
+9.9
NT$31.11B 988.56M USD NT$14.65M 465.52K USD NT$190.00 6.04 USD NT$211.00 6.7 USD NT$31.11B 988.56M USD 0 -NT$1.08 -0.03 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.30 2.2 USD
-0.57
NT$30.73B 976.36M USD NT$1.08M 34.26K USD NT$69.10 2.2 USD NT$70.50 2.24 USD NT$30.73B 976.36M USD 15.29 NT$4.53 0.14 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$266.50 8.47 USD
+3.7
NT$30.39B 965.51M USD NT$5.98M 190.14K USD NT$251.50 7.99 USD NT$268.00 8.52 USD NT$30.39B 965.51M USD 0 -NT$1.64 -0.05 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$326.50 10.37 USD
+1.88
NT$30.36B 964.59M USD NT$1.26M 40.09K USD NT$319.50 10.15 USD NT$331.00 10.52 USD NT$30.36B 964.59M USD 24.23 NT$13.47 0.43 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$79.10 2.51 USD
+4.77
NT$26.74B 849.52M USD NT$14.37M 456.6K USD NT$77.70 2.47 USD NT$81.80 2.6 USD NT$26.74B 849.52M USD 32.68 NT$2.42 0.08 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$50.80 1.61 USD
-0.78
NT$26.33B 836.71M USD NT$2.81M 89.25K USD NT$50.60 1.61 USD NT$51.80 1.65 USD NT$26.33B 836.71M USD 32.56 NT$1.56 0.05 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$195.00 6.2 USD
+1.56
NT$25.25B 802.17M USD NT$693.69K 22.04K USD NT$192.50 6.12 USD NT$198.50 6.31 USD NT$25.25B 802.17M USD 221.59 NT$0.88 0.03 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$76.20 2.42 USD
-3.54
NT$24.42B 776.09M USD NT$10.50M 333.7K USD NT$75.30 2.39 USD NT$82.90 2.63 USD NT$24.42B 776.09M USD 0 -NT$6.95 -0.2 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$394.50 12.54 USD
+2.07
NT$23.94B 760.81M USD NT$497.20K 15.8K USD NT$383.00 12.17 USD NT$397.00 12.61 USD NT$23.94B 760.81M USD 64.99 NT$6.07 0.19 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$72.20 2.29 USD
-2.04
NT$23.84B 757.56M USD NT$3.35M 106.57K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$23.84B 757.56M USD 0 -NT$0.79 -0.02 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$212.50 6.75 USD
+0.47
NT$23.09B 733.8M USD NT$22.47M 714.12K USD NT$205.50 6.53 USD NT$227.00 7.21 USD NT$23.09B 733.8M USD 57.12 NT$3.72 0.12 USD
tw Solomon Technology Corporation 2359.TW TW NT$133.50 4.24 USD
-2.55
NT$22.88B 726.96M USD NT$1.43M 45.41K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$22.88B 726.96M USD 108.53 NT$1.23 0.04 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$98.10 3.12 USD
-3.82
NT$22.19B 705.21M USD NT$14.96M 475.3K USD NT$97.50 3.1 USD NT$106.00 3.37 USD NT$22.19B 705.21M USD 0 -NT$2.85 -0.09 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$55.10 1.75 USD
-1.43
NT$21.90B 695.94M USD NT$3.46M 110.09K USD NT$55.00 1.75 USD NT$56.40 1.79 USD NT$21.90B 695.94M USD 34.65 NT$1.59 0.05 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$289.50 9.2 USD
+9.87
NT$20.68B 657.13M USD NT$9.34M 296.7K USD NT$258.50 8.21 USD NT$289.50 9.2 USD NT$20.68B 657.13M USD 60.06 NT$4.82 0.15 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$67.10 2.13 USD
-0.74
NT$20.64B 655.71M USD NT$1.78M 56.59K USD NT$66.80 2.12 USD NT$68.40 2.17 USD NT$20.64B 655.71M USD 28.92 NT$2.32 0.07 USD
tw Eris Technology Corporation 3675.TWO TW NT$386.00 12.27 USD
-6.54
NT$20.48B 650.77M USD NT$657.08K 20.88K USD NT$386.00 12.27 USD NT$421.00 13.38 USD NT$20.48B 650.77M USD 144.02 NT$2.68 0.09 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$311.50 9.9 USD
-1.74
NT$20.44B 649.52M USD NT$531.44K 16.89K USD NT$310.00 9.85 USD NT$321.00 10.2 USD NT$20.44B 649.52M USD 20.21 NT$15.41 0.49 USD
tw JPP Holding Company Limited 5284.TW TW NT$371.50 11.8 USD
-1.59
NT$19.65B 624.36M USD NT$223.97K 7.12K USD NT$371.00 11.79 USD NT$383.00 12.17 USD NT$19.65B 624.36M USD 30.85 NT$12.04 0.38 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$135.50 4.31 USD
-1.81
NT$19.01B 604.06M USD NT$1.53M 48.71K USD NT$135.00 4.29 USD NT$140.50 4.46 USD NT$19.01B 604.06M USD 45.31 NT$2.99 0.1 USD
tw Gmt Global Inc. 4573.TWO TW NT$439.00 13.95 USD
-3.2
NT$18.62B 591.74M USD NT$277.73K 8.83K USD NT$431.00 13.7 USD NT$461.00 14.65 USD NT$18.62B 591.74M USD 0 -NT$2.91 -0.09 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$38.80 1.23 USD
-1.15
NT$17.96B 570.61M USD NT$1.02M 32.28K USD NT$38.60 1.23 USD NT$39.90 1.27 USD NT$17.96B 570.61M USD 0 -NT$6.62 -0.2 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$105.00 3.34 USD
+0.96
NT$17.70B 562.28M USD NT$2.32M 73.6K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$17.70B 562.28M USD 23.97 NT$4.38 0.14 USD
tw Viking Tech Corporation 3624.TWO TW NT$150.00 4.77 USD
+1.69
NT$17.60B 559.28M USD NT$1.65M 52.47K USD NT$143.50 4.56 USD NT$157.00 4.99 USD NT$17.60B 559.28M USD 81.52 NT$1.84 0.06 USD
tw Argosy Research Inc. 3217.TWO TW NT$188.00 5.97 USD
+6.21
NT$16.94B 538.26M USD NT$2.23M 70.88K USD NT$177.00 5.62 USD NT$188.50 5.99 USD NT$16.94B 538.26M USD 14.81 NT$12.69 0.4 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$92.10 2.93 USD
+3.48
NT$16.16B 513.34M USD NT$13.77M 437.43K USD NT$88.10 2.8 USD NT$94.80 3.01 USD NT$16.16B 513.34M USD 102.33 NT$0.90 0.03 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$201.00 6.39 USD
+0.5
NT$16.06B 510.35M USD NT$10.04M 318.87K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$16.06B 510.35M USD 119.64 NT$1.68 0.05 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$27.30 0.87 USD
-3.7
NT$15.44B 490.74M USD NT$4.55M 144.48K USD NT$27.20 0.86 USD NT$28.70 0.91 USD NT$15.44B 490.74M USD 0 -NT$2.58 -0.08 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.50 3.23 USD
0
NT$15.02B 477.26M USD NT$1.91M 60.55K USD NT$99.80 3.17 USD NT$104.00 3.3 USD NT$15.02B 477.26M USD 24.22 NT$4.19 0.13 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$244.50 7.77 USD
-4.86
NT$14.63B 464.99M USD NT$1.96M 62.16K USD NT$241.50 7.67 USD NT$263.00 8.36 USD NT$14.63B 464.99M USD 91.57 NT$2.67 0.08 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$22.80 0.72 USD
-1.94
NT$14.50B 460.9M USD NT$10.02M 318.25K USD NT$22.40 0.71 USD NT$23.60 0.75 USD NT$14.50B 460.9M USD 0 -NT$4.38 -0.1 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw Winmate Inc. 3416.TW TW NT$170.00 5.4 USD
-0.58
NT$13.68B 434.8M USD NT$228.94K 7.27K USD NT$170.00 5.4 USD NT$173.50 5.51 USD NT$13.68B 434.8M USD 23.94 NT$7.10 0.23 USD
tw Apex International Co., Ltd. 4927.TW TW NT$48.65 1.55 USD
+0.21
NT$12.89B 409.56M USD NT$2.55M 80.9K USD NT$48.55 1.54 USD NT$50.20 1.6 USD NT$12.89B 409.56M USD 0 -NT$8.65 -0.2 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$88.10 2.8 USD
-2.44
NT$12.71B 403.87M USD NT$1.34M 42.58K USD NT$88.00 2.8 USD NT$91.50 2.91 USD NT$12.71B 403.87M USD 25.68 NT$3.43 0.11 USD
tw Taimide Tech. Inc. 3645.TW TW NT$91.80 2.92 USD
-2.65
NT$12.55B 398.91M USD NT$1.25M 39.84K USD NT$91.50 2.91 USD NT$95.30 3.03 USD NT$12.55B 398.91M USD 60.00 NT$1.53 0.05 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$76.50 2.43 USD
-0.13
NT$12.52B 397.92M USD NT$1.54M 48.83K USD NT$74.50 2.37 USD NT$77.60 2.47 USD NT$12.52B 397.92M USD 19.12 NT$4.00 0.13 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$155.50 4.94 USD
-2.51
NT$12.40B 394.1M USD NT$5.93M 188.32K USD NT$152.50 4.85 USD NT$163.50 5.2 USD NT$12.40B 394.1M USD 174.71 NT$0.89 0.03 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$63.90 2.03 USD
+9.98
NT$11.04B 350.68M USD NT$29.96M 951.86K USD NT$59.70 1.9 USD NT$63.90 2.03 USD NT$11.04B 350.68M USD 163.84 NT$0.39 0.01 USD
tw HannsTouch Holdings Company 3049.TW TW NT$13.70 0.44 USD
-2.84
NT$10.99B 349.13M USD NT$3.41M 108.45K USD NT$13.60 0.43 USD NT$14.10 0.45 USD NT$10.99B 349.13M USD 0 -NT$0.64 -0.02 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$24.80 0.79 USD
+5.52
NT$10.95B 347.95M USD NT$37.47M 1.19M USD NT$23.10 0.73 USD NT$25.20 0.8 USD NT$10.95B 347.95M USD 0 -NT$0.30 -0.009 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$68.50 2.18 USD
-1.15
NT$10.92B 347M USD NT$21.91M 696.3K USD NT$66.50 2.11 USD NT$70.90 2.25 USD NT$10.92B 347M USD 105.38 NT$0.65 0.02 USD
tw Acme Electronics Corporation 8121.TWO TW NT$49.10 1.56 USD
+0.2
NT$10.46B 332.31M USD NT$1.13M 36.01K USD NT$48.10 1.53 USD NT$50.00 1.59 USD NT$10.46B 332.31M USD 0 -NT$0.31 -0.009 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$71.90 2.28 USD
-0.55
NT$10.44B 331.63M USD NT$3.35M 106.33K USD NT$70.00 2.22 USD NT$74.60 2.37 USD NT$10.44B 331.63M USD 58.93 NT$1.22 0.04 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$58.00 1.84 USD
-1.69
NT$10.06B 319.68M USD NT$1.05M 33.22K USD NT$56.10 1.78 USD NT$60.50 1.92 USD NT$10.06B 319.68M USD 232.00 NT$0.25 0.007 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$37.10 1.18 USD
-0.54
NT$9.81B 311.64M USD NT$496.24K 15.77K USD NT$37.00 1.18 USD NT$37.55 1.19 USD NT$9.81B 311.64M USD 16.48 NT$2.25 0.07 USD
tw BenQ Materials Corporation 8215.TW TW NT$29.60 0.94 USD
-2.15
NT$9.49B 301.61M USD NT$1.82M 57.88K USD NT$29.50 0.94 USD NT$30.90 0.98 USD NT$9.49B 301.61M USD 0 -NT$1.14 -0.03 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.50 0.46 USD
-2.36
NT$8.69B 275.98M USD NT$2.26M 71.83K USD NT$14.35 0.46 USD NT$15.10 0.48 USD NT$8.69B 275.98M USD 0 -NT$0.19 -0.006 USD
tw Advance Materials Corporation 3585.TWO TW NT$77.00 2.45 USD
-2.31
NT$8.60B 273.24M USD NT$972.25K 30.89K USD NT$75.00 2.38 USD NT$81.30 2.58 USD NT$8.60B 273.24M USD 0 -NT$0.35 -0.01 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$55.90 1.78 USD
-0.89
NT$8.46B 268.79M USD NT$173.38K 5.51K USD NT$55.60 1.77 USD NT$56.70 1.8 USD NT$8.46B 268.79M USD 9.19 NT$6.08 0.19 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$170.50 5.42 USD
+0.59
NT$8.34B 264.99M USD NT$222.58K 7.07K USD NT$169.50 5.39 USD NT$175.50 5.58 USD NT$8.34B 264.99M USD 27.50 NT$6.20 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency